Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 0 |
27 Oct 2023 | USD | 0.29 | 0.4 | 0.29 | 0.4 | 0.4 | +0.1 (+33.33%) | 51,500 |
26 Oct 2023 | USD | 0.3 | 0.3 | 0.23 | 0.3 | 0.3 | 0.0 (0.0%) | 31,100 |
25 Oct 2023 | USD | 0.3 | 0.3 | 0.26 | 0.3 | 0.3 | 0.0 (0.0%) | 9,000 |
24 Oct 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 8,900 |
23 Oct 2023 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 9,800 |
20 Oct 2023 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 38,100 |
19 Oct 2023 | USD | 0.31 | 0.39 | 0.28 | 0.3 | 0.3 | -0.1 (-25%) | 27,140 |
18 Oct 2023 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 10,500 |
17 Oct 2023 | USD | 0.38 | 0.44 | 0.38 | 0.44 | 0.44 | +0.04 (+10%) | 24,500 |
16 Oct 2023 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 11,000 |
13 Oct 2023 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
12 Oct 2023 | USD | 0.34 | 0.4 | 0.3 | 0.4 | 0.4 | +0.05 (+14.29%) | 44,800 |
11 Oct 2023 | USD | 0.33 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 25,000 |
10 Oct 2023 | USD | 0.35 | 0.38 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 11,500 |
9 Oct 2023 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | -0.04 (-9.52%) | 14,500 |
6 Oct 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |