USX:BBU - Brookfield Business Partners L.P Brookfield Business Partners L
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 USD 45.55 44.36 45.03 44.48 44.48 -0.790 (-1.75%) 11,869
11 Jun 2021 USD 45.33 43.94 43.94 45.27 45.27 +1.650 (+3.78%) 17,414
10 Jun 2021 USD 44.295 43.4154 43.75 43.62 43.62 +0.110 (+0.25%) 10,389
9 Jun 2021 USD 43.83 43.2 43.83 43.51 43.51 -0.180 (-0.41%) 9,383
8 Jun 2021 USD 44.545 43.43 44.5 43.69 43.69 -0.640 (-1.44%) 17,557
7 Jun 2021 USD 45.02 44.21 44.41 44.33 44.33 -0.155 (-0.35%) 10,643
4 Jun 2021 USD 44.91 44.06 44.91 44.485 44.485 -0.195 (-0.44%) 25,808
3 Jun 2021 USD 45.0 44.21 45.0 44.6799 44.6799 -0.620 (-1.37%) 9,206
2 Jun 2021 USD 45.62 45.16 45.56 45.3 45.3 -0.180 (-0.40%) 10,553
1 Jun 2021 USD 46.62 45.39 46.18 45.48 45.48 -0.110 (-0.24%) 14,509
28 May 2021 USD 46.39 45.5 45.7645 45.59 45.59 -0.110 (-0.24%) 14,737
27 May 2021 USD 46.7398 45.7 46.4 45.7 45.7 -0.530 (-1.15%) 18,454
26 May 2021 USD 46.4 45.4 45.66 46.23 46.23 +0.170 (+0.37%) 15,236
25 May 2021 USD 47.21 45.61 47.21 46.06 46.06 -0.910 (-1.94%) 15,949
24 May 2021 USD 47.13 46.63 47.13 46.97 46.97 +0.320 (+0.69%) 2,606
21 May 2021 USD 47.74 46.64 46.96 46.65 46.65 +0.110 (+0.24%) 42,942
20 May 2021 USD 46.94 46.51 46.92 46.54 46.54 -0.250 (-0.53%) 16,454
19 May 2021 USD 47.3 46.47 46.53 46.79 46.79 -0.470 (-0.99%) 16,098
18 May 2021 USD 47.41 46.0 46.04 47.26 47.26 +1.090 (+2.36%) 25,470
17 May 2021 USD 46.89 45.86 46.6 46.17 46.17 -0.240 (-0.52%) 22,013
14 May 2021 USD 46.66 45.81 46.16 46.41 46.41 +0.880 (+1.93%) 17,434
13 May 2021 USD 45.93 45.08 45.27 45.53 45.53 -0.140 (-0.31%) 16,686
12 May 2021 USD 45.805 44.19 45.55 45.67 45.67 -0.110 (-0.24%) 35,456
11 May 2021 USD 46.965 45.78 46.0 45.78 45.78 -1.580 (-3.34%) 28,452
10 May 2021 USD 48.23 46.9 47.72 47.36 47.36 -1.060 (-2.19%) 43,275
7 May 2021 USD 49.11 46.82 46.86 48.42 48.42 +1.610 (+3.44%) 24,639
6 May 2021 USD 47.7532 46.5 47.25 46.81 46.81 +0.020 (+0.04%) 51,060
5 May 2021 USD 47.944 44.47 44.47 46.79 46.79 +2.890 (+6.58%) 66,695
4 May 2021 USD 44.12 43.13 43.41 43.9 43.9 +0.365 (+0.84%) 10,610
3 May 2021 USD 44.08 43.18 43.86 43.535 43.535 -0.165 (-0.38%) 18,091