| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 19.77 | 19.86 | 19.49 | 19.58 | 19.58 | -0.17 (-0.86%) | 3,489 |
| 23 Apr 2024 | USD | 19.86 | 19.99 | 19.55 | 19.75 | 19.75 | +0.09 (+0.46%) | 9,188 |
| 22 Apr 2024 | USD | 19.5952 | 19.7894 | 19.5 | 19.66 | 19.66 | +0.22 (+1.13%) | 4,906 |
| 19 Apr 2024 | USD | 19.61 | 19.61 | 19.42 | 19.44 | 19.44 | +0.1 (+0.52%) | 3,061 |
| 18 Apr 2024 | USD | 19.14 | 19.99 | 19.14 | 19.34 | 19.34 | +0.12 (+0.62%) | 16,745 |
| 17 Apr 2024 | USD | 19.54 | 19.75 | 19.11 | 19.22 | 19.22 | -0.03 (-0.16%) | 8,121 |
| 16 Apr 2024 | USD | 19.72 | 19.85 | 19.05 | 19.25 | 19.25 | -0.35 (-1.79%) | 24,978 |
| 15 Apr 2024 | USD | 19.437 | 20.18 | 19.31 | 19.6 | 19.6 | 0.0 (0.0%) | 6,575 |
| 12 Apr 2024 | USD | 19.56 | 19.7678 | 19.05 | 19.6 | 19.6 | -0.11 (-0.56%) | 8,111 |
| 11 Apr 2024 | USD | 19.47 | 20.08 | 19.15 | 19.71 | 19.71 | +0.21 (+1.08%) | 14,022 |
| 10 Apr 2024 | USD | 20.28 | 20.28 | 19.4552 | 19.5 | 19.5 | -1.05 (-5.11%) | 8,838 |
| 9 Apr 2024 | USD | 20.4 | 20.73 | 20.4 | 20.55 | 20.55 | +0.1 (+0.49%) | 2,948 |
| 8 Apr 2024 | USD | 20.53 | 20.53 | 20.35 | 20.45 | 20.45 | -0.12 (-0.58%) | 1,915 |
| 5 Apr 2024 | USD | 20.55 | 20.63 | 20.3301 | 20.57 | 20.57 | -0.11 (-0.53%) | 6,786 |
| 4 Apr 2024 | USD | 21.49 | 21.49 | 20.65 | 20.68 | 20.68 | -0.87 (-4.04%) | 10,578 |
| 3 Apr 2024 | USD | 21.65 | 22.125 | 21.37 | 21.55 | 21.55 | -0.095 (-0.44%) | 25,260 |
| 2 Apr 2024 | USD | 21.62 | 21.645 | 21.0201 | 21.645 | 21.645 | +0.005 (+0.02%) | 7,495 |
| 1 Apr 2024 | USD | 22 | 22.22 | 21.505 | 21.64 | 21.64 | -0.455 (-2.06%) | 10,019 |
| 28 Mar 2024 | USD | 22.1 | 22.38 | 21.85 | 22.095 | 22.095 | -0.055 (-0.25%) | 28,968 |
| 27 Mar 2024 | USD | 21.79 | 22.3 | 21.48 | 22.15 | 22.15 | +0.53 (+2.45%) | 49,596 |
| 26 Mar 2024 | USD | 21.93 | 22.01 | 21.4988 | 21.62 | 21.62 | -0.07 (-0.32%) | 14,172 |
| 25 Mar 2024 | USD | 22.38 | 22.38 | 21.62 | 21.69 | 21.69 | -0.54 (-2.43%) | 8,396 |
| 22 Mar 2024 | USD | 22.56 | 22.56 | 22.16 | 22.23 | 22.23 | -0.27 (-1.20%) | 33,742 |
| 21 Mar 2024 | USD | 22.12 | 22.5 | 22.12 | 22.5 | 22.5 | +0.375 (+1.69%) | 7,412 |
| 20 Mar 2024 | USD | 21.4 | 22.125 | 21.17 | 22.125 | 22.125 | +0.545 (+2.53%) | 24,539 |
| 19 Mar 2024 | USD | 21 | 21.66 | 20.88 | 21.58 | 21.58 | +0.685 (+3.28%) | 24,060 |
| 18 Mar 2024 | USD | 20.85 | 21.0589 | 20.72 | 20.895 | 20.895 | +0.235 (+1.14%) | 22,098 |
| 15 Mar 2024 | USD | 21.05 | 21.14 | 20.61 | 20.66 | 20.66 | -0.42 (-1.99%) | 12,317 |
| 14 Mar 2024 | USD | 20.92 | 21.16 | 20.84 | 21.08 | 21.08 | -0.02 (-0.09%) | 30,372 |
| 13 Mar 2024 | USD | 20.92 | 21.1 | 20.73 | 21.1 | 21.1 | +0.11 (+0.52%) | 16,752 |
