USX:BBU - Brookfield Business Partners LP Brookfield Business Partners L
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 USD 23.21 23.21 22.5751 22.8924 22.8924 +0.052 (+0.23%) 9,186
13 Feb 2024 USD 22.66 23.06 22.0143 22.84 22.84 -0.66 (-2.81%) 20,271
12 Feb 2024 USD 23.29 23.75 23.1 23.5 23.5 +0.31 (+1.34%) 10,406
9 Feb 2024 USD 22.81 23.19 22.57 23.19 23.19 +0.35 (+1.53%) 7,760
8 Feb 2024 USD 22.96 23.12 22.78 22.84 22.84 -0.2 (-0.87%) 6,497
7 Feb 2024 USD 23.14 23.18 22.84 23.04 23.04 +0.07 (+0.30%) 20,439
6 Feb 2024 USD 22.73 23.02 22.62 22.97 22.97 +0.5 (+2.23%) 14,862
5 Feb 2024 USD 23.45 23.45 22.21 22.47 22.47 -0.59 (-2.56%) 48,349
2 Feb 2024 USD 22.32 23.06 21.76 23.06 23.06 +0.66 (+2.95%) 30,582
1 Feb 2024 USD 21.42 22.53 21.42 22.4 22.4 +0.77 (+3.56%) 11,625
31 Jan 2024 USD 21.86 22.1 21.63 21.63 21.63 -0.05 (-0.23%) 6,822
30 Jan 2024 USD 21.59 21.959 21.51 21.68 21.68 -0.07 (-0.32%) 3,434
29 Jan 2024 USD 21.64 21.8453 21.62 21.75 21.75 +0.19 (+0.88%) 3,695
26 Jan 2024 USD 21 21.6168 21 21.56 21.56 +0.24 (+1.13%) 20,542
25 Jan 2024 USD 20.88 21.32 20.88 21.32 21.32 +0.17 (+0.80%) 5,531
24 Jan 2024 USD 21.07 21.328 20.7 21.15 21.15 +0.09 (+0.43%) 18,800
23 Jan 2024 USD 21.2 21.2 20.7 21.06 21.06 +0.06 (+0.29%) 12,600
22 Jan 2024 USD 20.27 21.05 20.27 21 21 +0.848 (+4.21%) 8,700
19 Jan 2024 USD 19.95 20.32 19.95 20.152 20.152 +0.026 (+0.13%) 1,700
18 Jan 2024 USD 19.79 20.16 19.79 20.126 20.126 +0.686 (+3.53%) 4,600
17 Jan 2024 USD 19.37 19.99 19.15 19.44 19.44 -0.22 (-1.12%) 18,400
16 Jan 2024 USD 19.26 19.66 19.26 19.66 19.66 +0.15 (+0.77%) 1,900
12 Jan 2024 USD 19.45 19.9 19.43 19.51 19.51 +0.01 (+0.05%) 8,000
11 Jan 2024 USD 19.5 19.84 19.21 19.5 19.5 -0.16 (-0.81%) 18,600
10 Jan 2024 USD 19.93 20.06 19.53 19.66 19.66 -0.26 (-1.31%) 44,600
9 Jan 2024 USD 20.1 20.23 19.75 19.92 19.92 -0.09 (-0.45%) 28,400
8 Jan 2024 USD 20.36 20.36 19.7 20.01 20.01 +0.05 (+0.25%) 45,600
5 Jan 2024 USD 19.19 20.05 19.19 19.96 19.96 +0.55 (+2.83%) 25,800
4 Jan 2024 USD 19.52 20.1 19.36 19.41 19.41 -0.266 (-1.35%) 3,600
3 Jan 2024 USD 20.08 20.3 19.62 19.676 19.676 -0.494 (-2.45%) 5,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms