Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 23.21 | 23.21 | 22.5751 | 22.8924 | 22.8924 | +0.052 (+0.23%) | 9,186 |
13 Feb 2024 | USD | 22.66 | 23.06 | 22.0143 | 22.84 | 22.84 | -0.66 (-2.81%) | 20,271 |
12 Feb 2024 | USD | 23.29 | 23.75 | 23.1 | 23.5 | 23.5 | +0.31 (+1.34%) | 10,406 |
9 Feb 2024 | USD | 22.81 | 23.19 | 22.57 | 23.19 | 23.19 | +0.35 (+1.53%) | 7,760 |
8 Feb 2024 | USD | 22.96 | 23.12 | 22.78 | 22.84 | 22.84 | -0.2 (-0.87%) | 6,497 |
7 Feb 2024 | USD | 23.14 | 23.18 | 22.84 | 23.04 | 23.04 | +0.07 (+0.30%) | 20,439 |
6 Feb 2024 | USD | 22.73 | 23.02 | 22.62 | 22.97 | 22.97 | +0.5 (+2.23%) | 14,862 |
5 Feb 2024 | USD | 23.45 | 23.45 | 22.21 | 22.47 | 22.47 | -0.59 (-2.56%) | 48,349 |
2 Feb 2024 | USD | 22.32 | 23.06 | 21.76 | 23.06 | 23.06 | +0.66 (+2.95%) | 30,582 |
1 Feb 2024 | USD | 21.42 | 22.53 | 21.42 | 22.4 | 22.4 | +0.77 (+3.56%) | 11,625 |
31 Jan 2024 | USD | 21.86 | 22.1 | 21.63 | 21.63 | 21.63 | -0.05 (-0.23%) | 6,822 |
30 Jan 2024 | USD | 21.59 | 21.959 | 21.51 | 21.68 | 21.68 | -0.07 (-0.32%) | 3,434 |
29 Jan 2024 | USD | 21.64 | 21.8453 | 21.62 | 21.75 | 21.75 | +0.19 (+0.88%) | 3,695 |
26 Jan 2024 | USD | 21 | 21.6168 | 21 | 21.56 | 21.56 | +0.24 (+1.13%) | 20,542 |
25 Jan 2024 | USD | 20.88 | 21.32 | 20.88 | 21.32 | 21.32 | +0.17 (+0.80%) | 5,531 |
24 Jan 2024 | USD | 21.07 | 21.328 | 20.7 | 21.15 | 21.15 | +0.09 (+0.43%) | 18,800 |
23 Jan 2024 | USD | 21.2 | 21.2 | 20.7 | 21.06 | 21.06 | +0.06 (+0.29%) | 12,600 |
22 Jan 2024 | USD | 20.27 | 21.05 | 20.27 | 21 | 21 | +0.848 (+4.21%) | 8,700 |
19 Jan 2024 | USD | 19.95 | 20.32 | 19.95 | 20.152 | 20.152 | +0.026 (+0.13%) | 1,700 |
18 Jan 2024 | USD | 19.79 | 20.16 | 19.79 | 20.126 | 20.126 | +0.686 (+3.53%) | 4,600 |
17 Jan 2024 | USD | 19.37 | 19.99 | 19.15 | 19.44 | 19.44 | -0.22 (-1.12%) | 18,400 |
16 Jan 2024 | USD | 19.26 | 19.66 | 19.26 | 19.66 | 19.66 | +0.15 (+0.77%) | 1,900 |
12 Jan 2024 | USD | 19.45 | 19.9 | 19.43 | 19.51 | 19.51 | +0.01 (+0.05%) | 8,000 |
11 Jan 2024 | USD | 19.5 | 19.84 | 19.21 | 19.5 | 19.5 | -0.16 (-0.81%) | 18,600 |
10 Jan 2024 | USD | 19.93 | 20.06 | 19.53 | 19.66 | 19.66 | -0.26 (-1.31%) | 44,600 |
9 Jan 2024 | USD | 20.1 | 20.23 | 19.75 | 19.92 | 19.92 | -0.09 (-0.45%) | 28,400 |
8 Jan 2024 | USD | 20.36 | 20.36 | 19.7 | 20.01 | 20.01 | +0.05 (+0.25%) | 45,600 |
5 Jan 2024 | USD | 19.19 | 20.05 | 19.19 | 19.96 | 19.96 | +0.55 (+2.83%) | 25,800 |
4 Jan 2024 | USD | 19.52 | 20.1 | 19.36 | 19.41 | 19.41 | -0.266 (-1.35%) | 3,600 |
3 Jan 2024 | USD | 20.08 | 20.3 | 19.62 | 19.676 | 19.676 | -0.494 (-2.45%) | 5,800 |