USX:BBU - Brookfield Business Partners LP Brookfield Business Partners L
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2023 USD 14.42 14.87 14.37 14.56 14.56 +0.3 (+2.10%) 6,600
3 Oct 2023 USD 14.72 14.72 14.24 14.26 14.26 -0.51 (-3.45%) 15,200
2 Oct 2023 USD 15.24 15.24 14.47 14.77 14.77 -0.43 (-2.83%) 9,800
29 Sep 2023 USD 15.52 15.52 15.11 15.2 15.2 -0.16 (-1.04%) 10,100
28 Sep 2023 USD 15.3 15.64 14.9 15.36 15.36 +0.15 (+0.99%) 24,900
27 Sep 2023 USD 15.47 15.78 15.13 15.21 15.21 +0.08 (+0.53%) 7,000
26 Sep 2023 USD 15.53 15.64 15.11 15.13 15.13 -0.43 (-2.76%) 16,300
25 Sep 2023 USD 15.59 15.71 15.51 15.56 15.56 -0.28 (-1.77%) 6,300
22 Sep 2023 USD 16 16 15.72 15.84 15.84 -0.01 (-0.06%) 9,600
21 Sep 2023 USD 16.67 16.67 15.755 15.85 15.85 -0.68 (-4.11%) 6,400
20 Sep 2023 USD 16.5 16.82 16.44 16.53 16.53 +0.08 (+0.49%) 9,000
19 Sep 2023 USD 16.74 16.74 16.35 16.45 16.45 -0.26 (-1.56%) 4,800
18 Sep 2023 USD 16.95 16.95 16.61 16.71 16.71 -0.26 (-1.53%) 2,300
15 Sep 2023 USD 16.2 17.1 16.2 16.97 16.97 +0.84 (+5.21%) 6,800
14 Sep 2023 USD 15.9 16.15 15.85 16.13 16.13 +0.46 (+2.94%) 3,800
13 Sep 2023 USD 15.56 15.89 15.56 15.67 15.67 +0.14 (+0.90%) 6,700
12 Sep 2023 USD 15.6 15.6 15.39 15.53 15.53 -0.02 (-0.13%) 6,000
11 Sep 2023 USD 15.51 15.78 15.44 15.55 15.55 -0.08 (-0.51%) 4,000
8 Sep 2023 USD 15.56 15.74 15.46 15.63 15.63 +0.14 (+0.90%) 13,000
7 Sep 2023 USD 15.75 15.75 15.29 15.49 15.49 -0.35 (-2.21%) 7,700
6 Sep 2023 USD 15.09 15.99 15.09 15.84 15.84 +0.59 (+3.87%) 23,800
5 Sep 2023 USD 15.11 15.25 14.96 15.25 15.25 +0.08 (+0.53%) 15,200
1 Sep 2023 USD 15.07 15.35 15.07 15.17 15.17 +0.15 (+1.00%) 5,300
31 Aug 2023 USD 15.14 15.14 14.92 15.02 15.02 -0.36 (-2.34%) 9,900
30 Aug 2023 USD 15.58 15.81 15.24 15.38 15.38 -0.36 (-2.29%) 7,000
29 Aug 2023 USD 15.75 15.88 15.53 15.74 15.74 +0.068 (+0.43%) 5,317
28 Aug 2023 USD 15.22 15.93 15.14 15.6725 15.6725 +0.593 (+3.93%) 11,778
25 Aug 2023 USD 15.03 15.48 14.92 15.08 15.08 +0.06 (+0.40%) 18,200
24 Aug 2023 USD 15.12 15.12 15.02 15.02 15.02 -0.05 (-0.33%) 11,400
23 Aug 2023 USD 15.145 15.27 15.07 15.07 15.07 -0.02 (-0.13%) 22,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms