USX:BBUS - J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Equity ETF J.P. Morgan Exchange-Traded Fu
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2021 USD 80.7101 79.9703 80.1 80.46 80.46 +0.760 (+0.95%) 26,346
21 Sep 2021 USD 80.449 79.5787 80.19 79.7 79.7 -0.260 (-0.33%) 41,957
20 Sep 2021 USD 80.21 79.0 80.11 79.96 79.96 -1.400 (-1.72%) 46,135
17 Sep 2021 USD 81.97 81.28 81.97 81.36 81.36 -0.730 (-0.89%) 27,487
16 Sep 2021 USD 82.171 81.8 82.09 82.09 82.09 -0.090 (-0.11%) 27,267
15 Sep 2021 USD 82.2652 81.47 81.59 82.18 82.18 +0.700 (+0.86%) 34,692
14 Sep 2021 USD 82.24 81.4052 82.24 81.48 81.48 -0.490 (-0.60%) 35,425
13 Sep 2021 USD 82.35 81.575 82.31 81.97 81.97 +0.170 (+0.21%) 33,170
10 Sep 2021 USD 82.88 81.7719 82.8 81.8 81.8 -0.590 (-0.72%) 25,765
9 Sep 2021 USD 83.01 82.39 82.74 82.39 82.39 -0.350 (-0.42%) 33,762
8 Sep 2021 USD 82.8762 82.4268 82.78 82.74 82.74 -0.160 (-0.19%) 32,826
7 Sep 2021 USD 83.18 82.8 83.18 82.9 82.9 -0.270 (-0.32%) 38,456
3 Sep 2021 USD 83.27 82.98 83.02 83.17 83.17 +0.050 (+0.06%) 36,972
2 Sep 2021 USD 83.33 83.0147 83.235 83.12 83.12 +0.180 (+0.22%) 49,320
1 Sep 2021 USD 83.2 82.91 83.1 82.94 82.94 +0.040 (+0.05%) 30,227
31 Aug 2021 USD 83.06 82.86 83.06 82.9 82.9 -0.150 (-0.18%) 48,267
30 Aug 2021 USD 83.1663 82.79 82.87 83.05 83.05 +0.385 (+0.47%) 17,792
27 Aug 2021 USD 82.72 82.15 82.16 82.6646 82.6646 +0.725 (+0.88%) 23,162
26 Aug 2021 USD 82.44 81.94 82.42 81.94 81.94 -0.520 (-0.63%) 18,430
25 Aug 2021 USD 82.5 82.27 82.35 82.46 82.46 +0.240 (+0.29%) 21,011
24 Aug 2021 USD 82.34 82.22 82.25 82.22 82.22 +0.190 (+0.23%) 28,938
23 Aug 2021 USD 82.21 81.64 81.64 82.03 82.03 +0.680 (+0.84%) 19,260
20 Aug 2021 USD 81.38 80.71 80.81 81.35 81.35 +0.680 (+0.84%) 17,879
19 Aug 2021 USD 80.86 80.0 80.01 80.67 80.67 +0.100 (+0.12%) 29,670
18 Aug 2021 USD 81.51 80.56 81.32 80.57 80.57 -0.870 (-1.07%) 23,834
17 Aug 2021 USD 81.58 81.0 81.55 81.44 81.44 -0.600 (-0.73%) 33,495
16 Aug 2021 USD 82.04 81.3 81.64 82.04 82.04 +0.110 (+0.13%) 30,131
13 Aug 2021 USD 81.93 81.8 81.88 81.93 81.93 +0.150 (+0.18%) 18,061
12 Aug 2021 USD 81.8 81.4 81.5 81.78 81.78 +0.250 (+0.31%) 18,467
11 Aug 2021 USD 81.58 81.4323 81.58 81.53 81.53 +0.170 (+0.21%) 26,056