Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 94.45 | 94.7 | 94.41 | 94.43 | 94.43 | +0.01 (+0.01%) | 318,718 |
27 Mar 2024 | USD | 94.09 | 94.45 | 93.828 | 94.42 | 94.42 | +0.77 (+0.82%) | 134,700 |
26 Mar 2024 | USD | 94.1 | 94.19 | 93.62 | 93.65 | 93.65 | -0.25 (-0.27%) | 160,100 |
25 Mar 2024 | USD | 93.92 | 94.06 | 93.84 | 93.9 | 93.9 | -0.24 (-0.25%) | 109,400 |
22 Mar 2024 | USD | 94.36 | 94.364 | 94.08 | 94.14 | 94.14 | -0.19 (-0.20%) | 126,200 |
21 Mar 2024 | USD | 94.51 | 94.65 | 94.28 | 94.33 | 94.33 | +0.39 (+0.42%) | 170,400 |
20 Mar 2024 | USD | 93.11 | 93.99 | 93.045 | 93.94 | 93.94 | +0.82 (+0.88%) | 96,100 |
19 Mar 2024 | USD | 92.36 | 93.13 | 92.319 | 93.12 | 93.12 | +0.25 (+0.27%) | 97,600 |
18 Mar 2024 | USD | 93.02 | 93.28 | 92.78 | 92.87 | 92.87 | +0.6 (+0.65%) | 114,600 |
15 Mar 2024 | USD | 92.36 | 92.61 | 92.04 | 92.27 | 92.27 | -0.67 (-0.72%) | 146,900 |
14 Mar 2024 | USD | 93.37 | 93.4 | 92.406 | 92.94 | 92.94 | -0.18 (-0.19%) | 145,700 |
13 Mar 2024 | USD | 93.28 | 93.37 | 92.91 | 93.12 | 93.12 | -0.14 (-0.15%) | 80,500 |
12 Mar 2024 | USD | 92.66 | 93.36 | 92.25 | 93.26 | 93.26 | +0.99 (+1.07%) | 103,300 |
11 Mar 2024 | USD | 92.06 | 92.39 | 91.85 | 92.27 | 92.27 | -0.14 (-0.15%) | 90,000 |
8 Mar 2024 | USD | 93.18 | 93.53 | 92.305 | 92.41 | 92.41 | -0.68 (-0.73%) | 87,300 |
7 Mar 2024 | USD | 92.55 | 93.13 | 92.55 | 93.09 | 93.09 | +1.06 (+1.15%) | 280,300 |
6 Mar 2024 | USD | 92.1 | 92.44 | 91.83 | 92.03 | 92.03 | +0.44 (+0.48%) | 118,200 |
5 Mar 2024 | USD | 92.09 | 92.15 | 91.17 | 91.59 | 91.59 | -0.99 (-1.07%) | 83,200 |
4 Mar 2024 | USD | 92.49 | 92.85 | 92.48 | 92.58 | 92.58 | -0.06 (-0.06%) | 108,200 |
1 Mar 2024 | USD | 91.95 | 92.68 | 91.92 | 92.64 | 92.64 | +0.76 (+0.83%) | 81,600 |
29 Feb 2024 | USD | 91.8 | 92.07 | 91.3 | 91.88 | 91.88 | +0.43 (+0.47%) | 150,500 |
28 Feb 2024 | USD | 91.24 | 91.578 | 91.23 | 91.45 | 91.45 | -0.14 (-0.15%) | 69,200 |
27 Feb 2024 | USD | 91.54 | 91.61 | 91.24 | 91.59 | 91.59 | +0.2 (+0.22%) | 77,500 |
26 Feb 2024 | USD | 91.77 | 91.86 | 91.39 | 91.39 | 91.39 | -0.3 (-0.33%) | 85,100 |
23 Feb 2024 | USD | 91.96 | 92.105 | 91.58 | 91.69 | 91.69 | +0.01 (+0.01%) | 116,500 |
22 Feb 2024 | USD | 90.99 | 91.81 | 90.855 | 91.68 | 91.68 | +1.85 (+2.06%) | 140,700 |
21 Feb 2024 | USD | 89.43 | 89.83 | 89.15 | 89.83 | 89.83 | +0.06 (+0.07%) | 177,800 |
20 Feb 2024 | USD | 89.87 | 89.99 | 89.35 | 89.77 | 89.77 | -0.54 (-0.60%) | 151,400 |
16 Feb 2024 | USD | 90.7 | 90.89 | 90.21 | 90.31 | 90.31 | -0.44 (-0.48%) | 178,500 |
15 Feb 2024 | USD | 90.2 | 90.78 | 90.17 | 90.75 | 90.75 | +0.59 (+0.65%) | 842,800 |