USX:BBUS - JPMorgan BetaBuilders U.S. Equity ETF JPMorgan BetaBuilders U.S. Equ
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 94.45 94.7 94.41 94.43 94.43 +0.01 (+0.01%) 318,718
27 Mar 2024 USD 94.09 94.45 93.828 94.42 94.42 +0.77 (+0.82%) 134,700
26 Mar 2024 USD 94.1 94.19 93.62 93.65 93.65 -0.25 (-0.27%) 160,100
25 Mar 2024 USD 93.92 94.06 93.84 93.9 93.9 -0.24 (-0.25%) 109,400
22 Mar 2024 USD 94.36 94.364 94.08 94.14 94.14 -0.19 (-0.20%) 126,200
21 Mar 2024 USD 94.51 94.65 94.28 94.33 94.33 +0.39 (+0.42%) 170,400
20 Mar 2024 USD 93.11 93.99 93.045 93.94 93.94 +0.82 (+0.88%) 96,100
19 Mar 2024 USD 92.36 93.13 92.319 93.12 93.12 +0.25 (+0.27%) 97,600
18 Mar 2024 USD 93.02 93.28 92.78 92.87 92.87 +0.6 (+0.65%) 114,600
15 Mar 2024 USD 92.36 92.61 92.04 92.27 92.27 -0.67 (-0.72%) 146,900
14 Mar 2024 USD 93.37 93.4 92.406 92.94 92.94 -0.18 (-0.19%) 145,700
13 Mar 2024 USD 93.28 93.37 92.91 93.12 93.12 -0.14 (-0.15%) 80,500
12 Mar 2024 USD 92.66 93.36 92.25 93.26 93.26 +0.99 (+1.07%) 103,300
11 Mar 2024 USD 92.06 92.39 91.85 92.27 92.27 -0.14 (-0.15%) 90,000
8 Mar 2024 USD 93.18 93.53 92.305 92.41 92.41 -0.68 (-0.73%) 87,300
7 Mar 2024 USD 92.55 93.13 92.55 93.09 93.09 +1.06 (+1.15%) 280,300
6 Mar 2024 USD 92.1 92.44 91.83 92.03 92.03 +0.44 (+0.48%) 118,200
5 Mar 2024 USD 92.09 92.15 91.17 91.59 91.59 -0.99 (-1.07%) 83,200
4 Mar 2024 USD 92.49 92.85 92.48 92.58 92.58 -0.06 (-0.06%) 108,200
1 Mar 2024 USD 91.95 92.68 91.92 92.64 92.64 +0.76 (+0.83%) 81,600
29 Feb 2024 USD 91.8 92.07 91.3 91.88 91.88 +0.43 (+0.47%) 150,500
28 Feb 2024 USD 91.24 91.578 91.23 91.45 91.45 -0.14 (-0.15%) 69,200
27 Feb 2024 USD 91.54 91.61 91.24 91.59 91.59 +0.2 (+0.22%) 77,500
26 Feb 2024 USD 91.77 91.86 91.39 91.39 91.39 -0.3 (-0.33%) 85,100
23 Feb 2024 USD 91.96 92.105 91.58 91.69 91.69 +0.01 (+0.01%) 116,500
22 Feb 2024 USD 90.99 91.81 90.855 91.68 91.68 +1.85 (+2.06%) 140,700
21 Feb 2024 USD 89.43 89.83 89.15 89.83 89.83 +0.06 (+0.07%) 177,800
20 Feb 2024 USD 89.87 89.99 89.35 89.77 89.77 -0.54 (-0.60%) 151,400
16 Feb 2024 USD 90.7 90.89 90.21 90.31 90.31 -0.44 (-0.48%) 178,500
15 Feb 2024 USD 90.2 90.78 90.17 90.75 90.75 +0.59 (+0.65%) 842,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms