Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 89.77 | 90.17 | 89.36 | 90.16 | 90.16 | +0.89 (+1.00%) | 112,600 |
13 Feb 2024 | USD | 89.27 | 89.595 | 88.68 | 89.27 | 89.27 | -1.23 (-1.36%) | 150,000 |
12 Feb 2024 | USD | 90.61 | 90.99 | 90.42 | 90.5 | 90.5 | -0.08 (-0.09%) | 150,000 |
9 Feb 2024 | USD | 90.18 | 90.68 | 90.09 | 90.58 | 90.58 | +0.48 (+0.53%) | 227,900 |
8 Feb 2024 | USD | 89.94 | 90.1 | 89.88 | 90.1 | 90.1 | +0.14 (+0.16%) | 158,400 |
7 Feb 2024 | USD | 89.6 | 90.04 | 89.47 | 89.96 | 89.96 | +0.76 (+0.85%) | 140,200 |
6 Feb 2024 | USD | 89.13 | 89.2 | 88.87 | 89.2 | 89.2 | +0.24 (+0.27%) | 97,000 |
5 Feb 2024 | USD | 89.16 | 89.2 | 88.549 | 88.96 | 88.96 | -0.31 (-0.35%) | 75,300 |
2 Feb 2024 | USD | 88.41 | 89.572 | 88.41 | 89.27 | 89.27 | +0.9 (+1.02%) | 94,000 |
1 Feb 2024 | USD | 87.6 | 88.37 | 87.395 | 88.37 | 88.37 | +1.1 (+1.26%) | 75,700 |
31 Jan 2024 | USD | 88.19 | 88.34 | 87.24 | 87.27 | 87.27 | -1.42 (-1.60%) | 179,300 |
30 Jan 2024 | USD | 88.72 | 88.79 | 88.54 | 88.69 | 88.69 | -0.06 (-0.07%) | 178,900 |
29 Jan 2024 | USD | 88.15 | 88.8 | 88.045 | 88.75 | 88.75 | +0.67 (+0.76%) | 60,400 |
26 Jan 2024 | USD | 88.06 | 88.327 | 87.9 | 88.08 | 88.08 | -0.03 (-0.03%) | 151,000 |
25 Jan 2024 | USD | 88.02 | 88.17 | 87.7 | 88.11 | 88.11 | +0.45 (+0.51%) | 93,500 |
24 Jan 2024 | USD | 88.15 | 88.31 | 87.62 | 87.66 | 87.66 | +0.06 (+0.07%) | 75,500 |
23 Jan 2024 | USD | 87.49 | 87.64 | 87.26 | 87.6 | 87.6 | +0.23 (+0.26%) | 128,100 |
22 Jan 2024 | USD | 87.48 | 87.683 | 87.23 | 87.37 | 87.37 | +0.24 (+0.28%) | 195,300 |
19 Jan 2024 | USD | 86.38 | 87.18 | 86.17 | 87.13 | 87.13 | +1.08 (+1.26%) | 555,800 |
18 Jan 2024 | USD | 85.66 | 86.14 | 85.364 | 86.05 | 86.05 | +0.72 (+0.84%) | 135,900 |
17 Jan 2024 | USD | 85.22 | 85.398 | 84.88 | 85.33 | 85.33 | -0.46 (-0.54%) | 61,400 |
16 Jan 2024 | USD | 85.78 | 86.074 | 85.5 | 85.79 | 85.79 | -0.36 (-0.42%) | 142,600 |
12 Jan 2024 | USD | 86.24 | 86.41 | 85.902 | 86.15 | 86.15 | +0.1 (+0.12%) | 65,500 |
11 Jan 2024 | USD | 86.34 | 86.4 | 85.32 | 86.05 | 86.05 | -0.03 (-0.03%) | 159,900 |
10 Jan 2024 | USD | 85.69 | 86.238 | 85.59 | 86.08 | 86.08 | +0.49 (+0.57%) | 131,600 |
9 Jan 2024 | USD | 85.28 | 85.77 | 85.22 | 85.59 | 85.59 | -0.13 (-0.15%) | 47,400 |
8 Jan 2024 | USD | 84.5 | 85.729 | 84.5 | 85.72 | 85.72 | +1.24 (+1.47%) | 133,700 |
5 Jan 2024 | USD | 84.38 | 84.92 | 84.26 | 84.48 | 84.48 | +0.11 (+0.13%) | 299,700 |
4 Jan 2024 | USD | 84.48 | 85.03 | 84.37 | 84.37 | 84.37 | -0.27 (-0.32%) | 169,400 |
3 Jan 2024 | USD | 84.9 | 85.04 | 84.585 | 84.64 | 84.64 | -0.74 (-0.87%) | 217,700 |