USX:BBUS - JPMorgan BetaBuilders U.S. Equity ETF JPMorgan BetaBuilders U.S. Equ
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 USD 89.77 90.17 89.36 90.16 90.16 +0.89 (+1.00%) 112,600
13 Feb 2024 USD 89.27 89.595 88.68 89.27 89.27 -1.23 (-1.36%) 150,000
12 Feb 2024 USD 90.61 90.99 90.42 90.5 90.5 -0.08 (-0.09%) 150,000
9 Feb 2024 USD 90.18 90.68 90.09 90.58 90.58 +0.48 (+0.53%) 227,900
8 Feb 2024 USD 89.94 90.1 89.88 90.1 90.1 +0.14 (+0.16%) 158,400
7 Feb 2024 USD 89.6 90.04 89.47 89.96 89.96 +0.76 (+0.85%) 140,200
6 Feb 2024 USD 89.13 89.2 88.87 89.2 89.2 +0.24 (+0.27%) 97,000
5 Feb 2024 USD 89.16 89.2 88.549 88.96 88.96 -0.31 (-0.35%) 75,300
2 Feb 2024 USD 88.41 89.572 88.41 89.27 89.27 +0.9 (+1.02%) 94,000
1 Feb 2024 USD 87.6 88.37 87.395 88.37 88.37 +1.1 (+1.26%) 75,700
31 Jan 2024 USD 88.19 88.34 87.24 87.27 87.27 -1.42 (-1.60%) 179,300
30 Jan 2024 USD 88.72 88.79 88.54 88.69 88.69 -0.06 (-0.07%) 178,900
29 Jan 2024 USD 88.15 88.8 88.045 88.75 88.75 +0.67 (+0.76%) 60,400
26 Jan 2024 USD 88.06 88.327 87.9 88.08 88.08 -0.03 (-0.03%) 151,000
25 Jan 2024 USD 88.02 88.17 87.7 88.11 88.11 +0.45 (+0.51%) 93,500
24 Jan 2024 USD 88.15 88.31 87.62 87.66 87.66 +0.06 (+0.07%) 75,500
23 Jan 2024 USD 87.49 87.64 87.26 87.6 87.6 +0.23 (+0.26%) 128,100
22 Jan 2024 USD 87.48 87.683 87.23 87.37 87.37 +0.24 (+0.28%) 195,300
19 Jan 2024 USD 86.38 87.18 86.17 87.13 87.13 +1.08 (+1.26%) 555,800
18 Jan 2024 USD 85.66 86.14 85.364 86.05 86.05 +0.72 (+0.84%) 135,900
17 Jan 2024 USD 85.22 85.398 84.88 85.33 85.33 -0.46 (-0.54%) 61,400
16 Jan 2024 USD 85.78 86.074 85.5 85.79 85.79 -0.36 (-0.42%) 142,600
12 Jan 2024 USD 86.24 86.41 85.902 86.15 86.15 +0.1 (+0.12%) 65,500
11 Jan 2024 USD 86.34 86.4 85.32 86.05 86.05 -0.03 (-0.03%) 159,900
10 Jan 2024 USD 85.69 86.238 85.59 86.08 86.08 +0.49 (+0.57%) 131,600
9 Jan 2024 USD 85.28 85.77 85.22 85.59 85.59 -0.13 (-0.15%) 47,400
8 Jan 2024 USD 84.5 85.729 84.5 85.72 85.72 +1.24 (+1.47%) 133,700
5 Jan 2024 USD 84.38 84.92 84.26 84.48 84.48 +0.11 (+0.13%) 299,700
4 Jan 2024 USD 84.48 85.03 84.37 84.37 84.37 -0.27 (-0.32%) 169,400
3 Jan 2024 USD 84.9 85.04 84.585 84.64 84.64 -0.74 (-0.87%) 217,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms