| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 75.95 | 75.97 | 75.13 | 75.22 | 75.22 | -1.13 (-1.48%) | 78,200 |
| 24 Oct 2023 | USD | 76.14 | 76.5 | 75.9 | 76.35 | 76.35 | +0.63 (+0.83%) | 51,100 |
| 23 Oct 2023 | USD | 75.55 | 76.407 | 75.48 | 75.72 | 75.72 | -0.14 (-0.18%) | 47,000 |
| 20 Oct 2023 | USD | 76.76 | 76.82 | 75.85 | 75.86 | 75.86 | -0.96 (-1.25%) | 36,600 |
| 19 Oct 2023 | USD | 77.6 | 78 | 76.72 | 76.82 | 76.82 | -0.76 (-0.98%) | 57,600 |
| 18 Oct 2023 | USD | 78.28 | 78.42 | 77.44 | 77.58 | 77.58 | -1 (-1.27%) | 62,100 |
| 17 Oct 2023 | USD | 78.01 | 78.98 | 78.01 | 78.58 | 78.58 | +0.02 (+0.03%) | 43,700 |
| 16 Oct 2023 | USD | 78.15 | 78.759 | 78.15 | 78.56 | 78.56 | +0.74 (+0.95%) | 46,500 |
| 13 Oct 2023 | USD | 78.5 | 78.62 | 77.545 | 77.82 | 77.82 | -0.42 (-0.54%) | 57,900 |
| 12 Oct 2023 | USD | 78.8 | 78.9 | 77.76 | 78.24 | 78.24 | -0.48 (-0.61%) | 42,200 |
| 11 Oct 2023 | USD | 78.58 | 78.77 | 78.13 | 78.72 | 78.72 | +0.4 (+0.51%) | 51,800 |
| 10 Oct 2023 | USD | 78.01 | 78.84 | 78.01 | 78.32 | 78.32 | +0.34 (+0.44%) | 53,700 |
| 9 Oct 2023 | USD | 77.08 | 78.02 | 77.08 | 77.98 | 77.98 | +0.5 (+0.65%) | 42,600 |
| 6 Oct 2023 | USD | 76.05 | 77.725 | 75.84 | 77.48 | 77.48 | +1 (+1.31%) | 39,600 |
| 5 Oct 2023 | USD | 76.47 | 76.66 | 75.95 | 76.48 | 76.48 | -0.1 (-0.13%) | 57,400 |
| 4 Oct 2023 | USD | 76.02 | 76.651 | 75.85 | 76.58 | 76.58 | +0.54 (+0.71%) | 63,200 |
| 3 Oct 2023 | USD | 76.6 | 76.68 | 75.74 | 76.04 | 76.04 | -1.04 (-1.35%) | 96,400 |
| 2 Oct 2023 | USD | 76.95 | 77.29 | 76.575 | 77.08 | 77.08 | 0.0 (0.0%) | 52,400 |
| 29 Sep 2023 | USD | 77.83 | 77.9 | 76.88 | 77.08 | 77.08 | -0.22 (-0.28%) | 60,300 |
| 28 Sep 2023 | USD | 76.65 | 77.5 | 76.6 | 77.3 | 77.3 | +0.52 (+0.68%) | 130,900 |
| 27 Sep 2023 | USD | 76.97 | 77.16 | 76.14 | 76.78 | 76.78 | +0.02 (+0.03%) | 54,500 |
| 26 Sep 2023 | USD | 77.39 | 77.46 | 76.612 | 76.76 | 76.76 | -1.16 (-1.49%) | 50,200 |
| 25 Sep 2023 | USD | 77.29 | 77.92 | 77.29 | 77.92 | 77.92 | +0.34 (+0.44%) | 103,200 |
| 22 Sep 2023 | USD | 77.93 | 78.16 | 77.54 | 77.58 | 77.58 | -0.11 (-0.14%) | 45,000 |
| 21 Sep 2023 | USD | 78.48 | 78.55 | 77.675 | 77.69 | 77.69 | -1.37 (-1.73%) | 50,175 |
| 20 Sep 2023 | USD | 79.99 | 80.05 | 79.06 | 79.06 | 79.06 | -0.76 (-0.95%) | 48,700 |
| 19 Sep 2023 | USD | 79.71 | 79.86 | 79.32 | 79.82 | 79.82 | -0.39 (-0.49%) | 54,600 |
| 18 Sep 2023 | USD | 80.08 | 80.47 | 80.08 | 80.21 | 80.21 | -0.02 (-0.02%) | 43,200 |
| 15 Sep 2023 | USD | 80.9 | 80.9 | 80.15 | 80.23 | 80.23 | -0.93 (-1.15%) | 51,600 |
| 14 Sep 2023 | USD | 80.94 | 81.31 | 80.73 | 81.16 | 81.16 | +0.64 (+0.79%) | 39,400 |
