| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 90.17 | 90.34 | 89.171 | 89.42 | 89.42 | -0.79 (-0.88%) | 739,577 |
| 18 Apr 2024 | USD | 90.63 | 90.94 | 90.04 | 90.21 | 90.21 | -0.17 (-0.19%) | 415,400 |
| 17 Apr 2024 | USD | 91.31 | 91.34 | 90.2 | 90.38 | 90.38 | -0.52 (-0.57%) | 68,700 |
| 16 Apr 2024 | USD | 91.12 | 91.41 | 90.73 | 90.9 | 90.9 | -0.205 (-0.23%) | 95,800 |
| 15 Apr 2024 | USD | 92.95 | 93.01 | 90.96 | 91.105 | 91.105 | -1.145 (-1.24%) | 78,900 |
| 12 Apr 2024 | USD | 92.91 | 93.17 | 91.99 | 92.25 | 92.25 | -1.38 (-1.47%) | 175,800 |
| 11 Apr 2024 | USD | 93.2 | 93.82 | 92.61 | 93.63 | 93.63 | +0.73 (+0.79%) | 129,900 |
| 10 Apr 2024 | USD | 92.6 | 93.258 | 92.56 | 92.9 | 92.9 | -0.93 (-0.99%) | 140,100 |
| 9 Apr 2024 | USD | 93.97 | 93.98 | 92.94 | 93.83 | 93.83 | +0.17 (+0.18%) | 259,200 |
| 8 Apr 2024 | USD | 93.81 | 93.956 | 93.558 | 93.66 | 93.66 | +0.01 (+0.01%) | 66,600 |
| 5 Apr 2024 | USD | 92.86 | 93.93 | 92.81 | 93.65 | 93.65 | +0.99 (+1.07%) | 82,400 |
| 4 Apr 2024 | USD | 94.43 | 94.6 | 92.62 | 92.66 | 92.66 | -1.12 (-1.19%) | 106,000 |
| 3 Apr 2024 | USD | 93.46 | 94.052 | 93.45 | 93.78 | 93.78 | +0.1 (+0.11%) | 92,600 |
| 2 Apr 2024 | USD | 93.46 | 93.69 | 93.25 | 93.68 | 93.68 | -0.64 (-0.68%) | 147,100 |
| 1 Apr 2024 | USD | 94.66 | 94.66 | 94.07 | 94.32 | 94.32 | -0.11 (-0.12%) | 140,600 |
| 28 Mar 2024 | USD | 94.45 | 94.7 | 94.41 | 94.43 | 94.43 | +0.01 (+0.01%) | 318,718 |
| 27 Mar 2024 | USD | 94.09 | 94.45 | 93.828 | 94.42 | 94.42 | +0.77 (+0.82%) | 134,700 |
| 26 Mar 2024 | USD | 94.1 | 94.19 | 93.62 | 93.65 | 93.65 | -0.25 (-0.27%) | 160,100 |
| 25 Mar 2024 | USD | 93.92 | 94.06 | 93.84 | 93.9 | 93.9 | -0.24 (-0.25%) | 109,400 |
| 22 Mar 2024 | USD | 94.36 | 94.364 | 94.08 | 94.14 | 94.14 | -0.19 (-0.20%) | 126,200 |
| 21 Mar 2024 | USD | 94.51 | 94.65 | 94.28 | 94.33 | 94.33 | +0.39 (+0.42%) | 170,400 |
| 20 Mar 2024 | USD | 93.11 | 93.99 | 93.045 | 93.94 | 93.94 | +0.82 (+0.88%) | 96,100 |
| 19 Mar 2024 | USD | 92.36 | 93.13 | 92.319 | 93.12 | 93.12 | +0.25 (+0.27%) | 97,600 |
| 18 Mar 2024 | USD | 93.02 | 93.28 | 92.78 | 92.87 | 92.87 | +0.6 (+0.65%) | 114,600 |
| 15 Mar 2024 | USD | 92.36 | 92.61 | 92.04 | 92.27 | 92.27 | -0.67 (-0.72%) | 146,900 |
| 14 Mar 2024 | USD | 93.37 | 93.4 | 92.406 | 92.94 | 92.94 | -0.18 (-0.19%) | 145,700 |
| 13 Mar 2024 | USD | 93.28 | 93.37 | 92.91 | 93.12 | 93.12 | -0.14 (-0.15%) | 80,500 |
| 12 Mar 2024 | USD | 92.66 | 93.36 | 92.25 | 93.26 | 93.26 | +0.99 (+1.07%) | 103,300 |
| 11 Mar 2024 | USD | 92.06 | 92.39 | 91.85 | 92.27 | 92.27 | -0.14 (-0.15%) | 90,000 |
| 8 Mar 2024 | USD | 93.18 | 93.53 | 92.305 | 92.41 | 92.41 | -0.68 (-0.73%) | 87,300 |
