Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 11.79 | 11.85 | 11.762 | 11.85 | 11.85 | +0.13 (+1.11%) | 677,787 |
26 Mar 2024 | USD | 11.66 | 11.765 | 11.66 | 11.72 | 11.72 | +0.06 (+0.51%) | 727,296 |
25 Mar 2024 | USD | 11.7 | 11.8 | 11.64 | 11.66 | 11.66 | -0.13 (-1.10%) | 1,453,615 |
22 Mar 2024 | USD | 11.79 | 11.825 | 11.73 | 11.79 | 11.79 | +0.1 (+0.86%) | 954,730 |
21 Mar 2024 | USD | 11.74 | 11.78 | 11.675 | 11.69 | 11.69 | +0.16 (+1.39%) | 2,978,503 |
20 Mar 2024 | USD | 11.3 | 11.56 | 11.28 | 11.53 | 11.53 | +0.14 (+1.23%) | 920,127 |
19 Mar 2024 | USD | 11.35 | 11.42 | 11.32 | 11.39 | 11.39 | +0.1 (+0.89%) | 1,542,338 |
18 Mar 2024 | USD | 11.4 | 11.41 | 11.245 | 11.29 | 11.29 | -0.1 (-0.88%) | 708,860 |
15 Mar 2024 | USD | 11.29 | 11.42 | 11.285 | 11.39 | 11.39 | +0.34 (+3.08%) | 896,630 |
14 Mar 2024 | USD | 11.15 | 11.19 | 11 | 11.05 | 11.05 | -0.2 (-1.78%) | 1,694,265 |
13 Mar 2024 | USD | 11.3 | 11.325 | 11.22 | 11.25 | 11.25 | +0.07 (+0.63%) | 752,280 |
12 Mar 2024 | USD | 10.99 | 11.21 | 10.9588 | 11.18 | 11.18 | +0.32 (+2.95%) | 1,330,192 |
11 Mar 2024 | USD | 10.84 | 10.89 | 10.8101 | 10.86 | 10.86 | +0.06 (+0.56%) | 802,357 |
8 Mar 2024 | USD | 10.9 | 10.925 | 10.76 | 10.8 | 10.8 | -0.05 (-0.46%) | 1,866,516 |
7 Mar 2024 | USD | 10.66 | 10.85 | 10.64 | 10.85 | 10.85 | +0.3 (+2.84%) | 8,557,687 |
6 Mar 2024 | USD | 10.53 | 10.6 | 10.48 | 10.55 | 10.55 | +0.31 (+3.03%) | 3,811,009 |
5 Mar 2024 | USD | 10.26 | 10.3 | 10.24 | 10.24 | 10.24 | +0.05 (+0.49%) | 1,039,974 |
4 Mar 2024 | USD | 10.18 | 10.23 | 10.16 | 10.19 | 10.19 | +0.09 (+0.89%) | 741,865 |
1 Mar 2024 | USD | 10.17 | 10.17 | 10.055 | 10.1 | 10.1 | +0.15 (+1.51%) | 876,755 |
29 Feb 2024 | USD | 9.97 | 9.97 | 9.88 | 9.95 | 9.95 | -0.07 (-0.70%) | 931,272 |
28 Feb 2024 | USD | 10.1 | 10.12 | 10.015 | 10.02 | 10.02 | -0.12 (-1.18%) | 1,019,894 |
27 Feb 2024 | USD | 10.11 | 10.17 | 10.1 | 10.14 | 10.14 | -0.09 (-0.88%) | 661,532 |
26 Feb 2024 | USD | 10.21 | 10.25 | 10.19 | 10.23 | 10.23 | 0.0 (0.0%) | 531,668 |
23 Feb 2024 | USD | 10.14 | 10.25 | 10.13 | 10.23 | 10.23 | +0.14 (+1.39%) | 1,433,889 |
22 Feb 2024 | USD | 10.11 | 10.155 | 10.045 | 10.09 | 10.09 | +0.09 (+0.90%) | 1,908,679 |
21 Feb 2024 | USD | 10 | 10.06 | 9.98 | 10 | 10 | +0.09 (+0.91%) | 2,466,907 |
20 Feb 2024 | USD | 9.74 | 9.91 | 9.74 | 9.91 | 9.91 | +0.24 (+2.48%) | 1,709,246 |
16 Feb 2024 | USD | 9.69 | 9.73 | 9.625 | 9.67 | 9.67 | -0.04 (-0.41%) | 730,936 |
15 Feb 2024 | USD | 9.65 | 9.78 | 9.65 | 9.71 | 9.71 | -0.17 (-1.72%) | 1,819,956 |
14 Feb 2024 | USD | 9.86 | 9.9 | 9.82 | 9.88 | 9.88 | +0.02 (+0.20%) | 530,672 |