1 Followers USX:BBVA - Banco Bilbao Vizcaya Argentaria SA Banco Bilbao Viscaya Argentari
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 11.79 11.85 11.762 11.85 11.85 +0.13 (+1.11%) 677,787
26 Mar 2024 USD 11.66 11.765 11.66 11.72 11.72 +0.06 (+0.51%) 727,296
25 Mar 2024 USD 11.7 11.8 11.64 11.66 11.66 -0.13 (-1.10%) 1,453,615
22 Mar 2024 USD 11.79 11.825 11.73 11.79 11.79 +0.1 (+0.86%) 954,730
21 Mar 2024 USD 11.74 11.78 11.675 11.69 11.69 +0.16 (+1.39%) 2,978,503
20 Mar 2024 USD 11.3 11.56 11.28 11.53 11.53 +0.14 (+1.23%) 920,127
19 Mar 2024 USD 11.35 11.42 11.32 11.39 11.39 +0.1 (+0.89%) 1,542,338
18 Mar 2024 USD 11.4 11.41 11.245 11.29 11.29 -0.1 (-0.88%) 708,860
15 Mar 2024 USD 11.29 11.42 11.285 11.39 11.39 +0.34 (+3.08%) 896,630
14 Mar 2024 USD 11.15 11.19 11 11.05 11.05 -0.2 (-1.78%) 1,694,265
13 Mar 2024 USD 11.3 11.325 11.22 11.25 11.25 +0.07 (+0.63%) 752,280
12 Mar 2024 USD 10.99 11.21 10.9588 11.18 11.18 +0.32 (+2.95%) 1,330,192
11 Mar 2024 USD 10.84 10.89 10.8101 10.86 10.86 +0.06 (+0.56%) 802,357
8 Mar 2024 USD 10.9 10.925 10.76 10.8 10.8 -0.05 (-0.46%) 1,866,516
7 Mar 2024 USD 10.66 10.85 10.64 10.85 10.85 +0.3 (+2.84%) 8,557,687
6 Mar 2024 USD 10.53 10.6 10.48 10.55 10.55 +0.31 (+3.03%) 3,811,009
5 Mar 2024 USD 10.26 10.3 10.24 10.24 10.24 +0.05 (+0.49%) 1,039,974
4 Mar 2024 USD 10.18 10.23 10.16 10.19 10.19 +0.09 (+0.89%) 741,865
1 Mar 2024 USD 10.17 10.17 10.055 10.1 10.1 +0.15 (+1.51%) 876,755
29 Feb 2024 USD 9.97 9.97 9.88 9.95 9.95 -0.07 (-0.70%) 931,272
28 Feb 2024 USD 10.1 10.12 10.015 10.02 10.02 -0.12 (-1.18%) 1,019,894
27 Feb 2024 USD 10.11 10.17 10.1 10.14 10.14 -0.09 (-0.88%) 661,532
26 Feb 2024 USD 10.21 10.25 10.19 10.23 10.23 0.0 (0.0%) 531,668
23 Feb 2024 USD 10.14 10.25 10.13 10.23 10.23 +0.14 (+1.39%) 1,433,889
22 Feb 2024 USD 10.11 10.155 10.045 10.09 10.09 +0.09 (+0.90%) 1,908,679
21 Feb 2024 USD 10 10.06 9.98 10 10 +0.09 (+0.91%) 2,466,907
20 Feb 2024 USD 9.74 9.91 9.74 9.91 9.91 +0.24 (+2.48%) 1,709,246
16 Feb 2024 USD 9.69 9.73 9.625 9.67 9.67 -0.04 (-0.41%) 730,936
15 Feb 2024 USD 9.65 9.78 9.65 9.71 9.71 -0.17 (-1.72%) 1,819,956
14 Feb 2024 USD 9.86 9.9 9.82 9.88 9.88 +0.02 (+0.20%) 530,672



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms