Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 8.25 | 8.34 | 8.15 | 8.34 | 8.34 | -0.01 (-0.12%) | 1,400 |
18 Apr 2024 | SGD | 8.21 | 8.35 | 8.21 | 8.35 | 8.35 | +0.15 (+1.83%) | 900 |
17 Apr 2024 | SGD | 8.2 | 8.21 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 1,400 |
16 Apr 2024 | SGD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 1,000 |
15 Apr 2024 | SGD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.15 (+1.86%) | 1,900 |
11 Apr 2024 | SGD | 8.22 | 8.22 | 8.05 | 8.05 | 8.05 | -0.17 (-2.07%) | 9,100 |
9 Apr 2024 | SGD | 8.2 | 8.22 | 8.2 | 8.22 | 8.22 | +0.12 (+1.48%) | 3,800 |
8 Apr 2024 | SGD | 8.2 | 8.2 | 8 | 8.1 | 8.1 | -0.05 (-0.61%) | 6,600 |
5 Apr 2024 | SGD | 8.2 | 8.2 | 8.15 | 8.15 | 8.15 | +0.04 (+0.49%) | 12,000 |
4 Apr 2024 | SGD | 8.32 | 8.32 | 8.11 | 8.11 | 8.11 | -0.19 (-2.29%) | 16,100 |
3 Apr 2024 | SGD | 8.25 | 8.3 | 8.2 | 8.3 | 8.3 | -0.02 (-0.24%) | 3,900 |
2 Apr 2024 | SGD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 8.31 | 8.33 | 8.31 | 8.32 | 8.32 | +0.02 (+0.24%) | 7,800 |
28 Mar 2024 | SGD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 2,400 |
27 Mar 2024 | SGD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.14 (-1.66%) | 100 |
25 Mar 2024 | SGD | 8.43 | 8.44 | 8.43 | 8.44 | 8.44 | +0.02 (+0.24%) | 1,100 |
22 Mar 2024 | SGD | 8.3 | 8.42 | 8.3 | 8.42 | 8.42 | +0.2 (+2.43%) | 1,400 |
21 Mar 2024 | SGD | 8.45 | 8.45 | 8.22 | 8.22 | 8.22 | -0.21 (-2.49%) | 2,700 |
20 Mar 2024 | SGD | 8.4 | 8.43 | 8.4 | 8.43 | 8.43 | +0.2 (+2.43%) | 2,100 |
19 Mar 2024 | SGD | 8.4 | 8.45 | 8.23 | 8.23 | 8.23 | -0.16 (-1.91%) | 1,400 |
18 Mar 2024 | SGD | 8.23 | 8.42 | 8.23 | 8.39 | 8.39 | +0.17 (+2.07%) | 3,200 |
15 Mar 2024 | SGD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.01 (-0.12%) | 100 |
14 Mar 2024 | SGD | 8.2 | 8.4 | 8.2 | 8.23 | 8.23 | +0.03 (+0.37%) | 2,500 |
13 Mar 2024 | SGD | 8.21 | 8.21 | 8.1 | 8.2 | 8.2 | +0.05 (+0.61%) | 5,100 |
12 Mar 2024 | SGD | 8.2 | 8.25 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 3,500 |
11 Mar 2024 | SGD | 8.2 | 8.4 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 1,800 |
8 Mar 2024 | SGD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 2,400 |