Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | SGD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 600 |
4 Mar 2024 | SGD | 8.2 | 8.21 | 8.2 | 8.2 | 8.2 | +0.05 (+0.61%) | 5,100 |
1 Mar 2024 | SGD | 8.2 | 8.2 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 1,000 |
29 Feb 2024 | SGD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 1,800 |
27 Feb 2024 | SGD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.3 (+3.85%) | 700 |
26 Feb 2024 | SGD | 8.08 | 8.08 | 7.8 | 7.8 | 7.8 | -0.28 (-3.47%) | 1,100 |
23 Feb 2024 | SGD | 8.2 | 8.2 | 8.06 | 8.08 | 8.08 | -0.12 (-1.46%) | 1,100 |
22 Feb 2024 | SGD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 1,200 |
21 Feb 2024 | SGD | 8 | 8.2 | 8 | 8.2 | 8.2 | +0.14 (+1.74%) | 800 |
20 Feb 2024 | SGD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.14 (-1.71%) | 400 |
19 Feb 2024 | SGD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 25,700 |
15 Feb 2024 | SGD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.02 (+0.24%) | 2,800 |
14 Feb 2024 | SGD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.02 (-0.24%) | 2,000 |
13 Feb 2024 | SGD | 8.12 | 8.2 | 8.12 | 8.2 | 8.2 | +0.14 (+1.74%) | 1,700 |
9 Feb 2024 | SGD | 8.2 | 8.2 | 8.06 | 8.06 | 8.06 | +0.01 (+0.12%) | 18,900 |
8 Feb 2024 | SGD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 100 |
7 Feb 2024 | SGD | 8 | 8 | 8 | 8 | 8 | +0.3 (+3.90%) | 5,000 |
6 Feb 2024 | SGD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 7.86 | 7.86 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 2,700 |
2 Feb 2024 | SGD | 8.2 | 8.24 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 5,400 |
1 Feb 2024 | SGD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 200 |
31 Jan 2024 | SGD | 8.1 | 8.19 | 7.99 | 8.1 | 8.1 | +0.01 (+0.12%) | 3,000 |
30 Jan 2024 | SGD | 8.19 | 8.2 | 8.02 | 8.09 | 8.09 | +0.09 (+1.13%) | 1,400 |
29 Jan 2024 | SGD | 8.19 | 8.19 | 8 | 8 | 8 | -0.2 (-2.44%) | 800 |
26 Jan 2024 | SGD | 8.12 | 8.2 | 8.12 | 8.2 | 8.2 | +0.01 (+0.12%) | 7,800 |
25 Jan 2024 | SGD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.19 (+2.38%) | 200 |
24 Jan 2024 | SGD | 7.95 | 8 | 7.76 | 8 | 8 | +0.05 (+0.63%) | 2,700 |
23 Jan 2024 | SGD | 8 | 8 | 7.9 | 7.95 | 7.95 | 0.0 (0.0%) | 3,500 |