Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | SGD | 8 | 8 | 7.9 | 7.95 | 7.95 | 0.0 (0.0%) | 3,500 |
22 Jan 2024 | SGD | 8.1 | 8.13 | 7.95 | 7.95 | 7.95 | -0.25 (-3.05%) | 9,100 |
19 Jan 2024 | SGD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 100 |
18 Jan 2024 | SGD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 200 |
17 Jan 2024 | SGD | 8.35 | 8.4 | 8.2 | 8.2 | 8.2 | -0.15 (-1.80%) | 2,200 |
16 Jan 2024 | SGD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 100 |
15 Jan 2024 | SGD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 300 |
12 Jan 2024 | SGD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 300 |
11 Jan 2024 | SGD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 100 |
10 Jan 2024 | SGD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 100 |
8 Jan 2024 | SGD | 8.32 | 8.4 | 8.3 | 8.4 | 8.4 | -0.04 (-0.47%) | 2,500 |
5 Jan 2024 | SGD | 8.6 | 8.6 | 8.44 | 8.44 | 8.44 | -0.06 (-0.71%) | 1,700 |
4 Jan 2024 | SGD | 8.5 | 8.6 | 8.44 | 8.5 | 8.5 | 0.0 (0.0%) | 4,300 |
3 Jan 2024 | SGD | 8.5 | 8.5 | 8.2 | 8.5 | 8.5 | 0.0 (0.0%) | 6,300 |
2 Jan 2024 | SGD | 7.9 | 8.5 | 7.9 | 8.5 | 8.5 | +0.8 (+10.39%) | 1,300 |
29 Dec 2023 | SGD | 7.71 | 7.71 | 7.6 | 7.7 | 7.7 | +0.05 (+0.65%) | 8,400 |
28 Dec 2023 | SGD | 7.55 | 7.81 | 7.55 | 7.65 | 7.65 | +0.2 (+2.68%) | 14,800 |
27 Dec 2023 | SGD | 7.7 | 7.7 | 7.4 | 7.45 | 7.45 | -0.25 (-3.25%) | 8,000 |
26 Dec 2023 | SGD | 7.8 | 7.8 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 4,600 |
22 Dec 2023 | SGD | 7.8 | 7.8 | 7.7 | 7.8 | 7.8 | 0.0 (0.0%) | 10,400 |
21 Dec 2023 | SGD | 7.9 | 7.9 | 7.79 | 7.8 | 7.8 | -0.2 (-2.50%) | 1,400 |
20 Dec 2023 | SGD | 8 | 8.01 | 7.98 | 8 | 8 | +0.02 (+0.25%) | 4,000 |
19 Dec 2023 | SGD | 8.39 | 8.39 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 2,100 |
18 Dec 2023 | SGD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 600 |
15 Dec 2023 | SGD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 1,000 |
14 Dec 2023 | SGD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.09 (-1.05%) | 5,200 |
13 Dec 2023 | SGD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.01 (-0.12%) | 100 |
12 Dec 2023 | SGD | 8.75 | 8.75 | 8.6 | 8.6 | 8.6 | -0.18 (-2.05%) | 700 |
11 Dec 2023 | SGD | 8.8 | 8.8 | 8.78 | 8.78 | 8.78 | -0.22 (-2.44%) | 1,800 |