Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | SGD | 8.75 | 8.75 | 8.6 | 8.6 | 8.6 | -0.18 (-2.05%) | 700 |
11 Dec 2023 | SGD | 8.8 | 8.8 | 8.78 | 8.78 | 8.78 | -0.22 (-2.44%) | 1,800 |
8 Dec 2023 | SGD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,000 |
6 Dec 2023 | SGD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 7,500 |
5 Dec 2023 | SGD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,900 |
4 Dec 2023 | SGD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 10,600 |
1 Dec 2023 | SGD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Nov 2023 | SGD | 9 | 9 | 9 | 9 | 9 | -0.08 (-0.88%) | 100 |
27 Nov 2023 | SGD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.14 (+1.57%) | 600 |
22 Nov 2023 | SGD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.06 (-0.67%) | 200 |
20 Nov 2023 | SGD | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 400 |
17 Nov 2023 | SGD | 9.05 | 9.05 | 8.8 | 8.8 | 8.8 | -0.25 (-2.76%) | 700 |
16 Nov 2023 | SGD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 9.08 | 9.08 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 600 |
14 Nov 2023 | SGD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 400 |
9 Nov 2023 | SGD | 9.05 | 9.05 | 9.04 | 9.05 | 9.05 | +0.05 (+0.56%) | 2,400 |
8 Nov 2023 | SGD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 600 |
6 Nov 2023 | SGD | 9 | 9.1 | 9 | 9 | 9 | +0.1 (+1.12%) | 3,400 |
3 Nov 2023 | SGD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 500 |
2 Nov 2023 | SGD | 8.7 | 8.9 | 8.7 | 8.9 | 8.9 | 0.0 (0.0%) | 1,000 |
1 Nov 2023 | SGD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 1,000 |
31 Oct 2023 | SGD | 8.65 | 8.9 | 8.65 | 8.9 | 8.9 | +0.25 (+2.89%) | 7,900 |