Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | SGD | 8.65 | 8.9 | 8.65 | 8.9 | 8.9 | +0.25 (+2.89%) | 7,900 |
30 Oct 2023 | SGD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.15 (-1.70%) | 5,000 |
26 Oct 2023 | SGD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 100 |
24 Oct 2023 | SGD | 8.65 | 8.85 | 8.65 | 8.85 | 8.85 | +0.17 (+1.96%) | 3,600 |
23 Oct 2023 | SGD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
18 Oct 2023 | SGD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 700 |
16 Oct 2023 | SGD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.02 (-0.23%) | 200 |
13 Oct 2023 | SGD | 8.7 | 8.71 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 700 |
12 Oct 2023 | SGD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.04 (+0.46%) | 700 |
10 Oct 2023 | SGD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.02 (-0.23%) | 100 |
4 Oct 2023 | SGD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.18 (+2.09%) | 100 |
2 Oct 2023 | SGD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
28 Sep 2023 | SGD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 200 |
21 Sep 2023 | SGD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.3 (-3.37%) | 100 |
20 Sep 2023 | SGD | 9.1 | 9.12 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 2,900 |