1 Followers USX:BBW - Build-A-Bear Workshop Inc Build-A-Bear Workshop Inc
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 29.61 30.14 29.53 29.73 29.73 +0.1 (+0.34%) 133,110
26 Mar 2024 USD 29.26 29.91 29.25 29.63 29.63 +0.45 (+1.54%) 127,016
25 Mar 2024 USD 28.77 29.38 28.7 29.18 29.18 +0.39 (+1.35%) 119,040
22 Mar 2024 USD 28.9 28.93 28.53 28.79 28.79 -0.06 (-0.21%) 149,262
21 Mar 2024 USD 28.91 29.22 28.53 28.85 28.85 -0.34 (-1.16%) 159,474
20 Mar 2024 USD 28.75 29.35 28.62 29.19 29.19 +0.24 (+0.83%) 155,273
19 Mar 2024 USD 28.72 29.16 28.45 28.95 28.95 +0.02 (+0.07%) 332,663
18 Mar 2024 USD 29.84 29.9625 28.82 28.93 28.93 -1.03 (-3.44%) 347,012
15 Mar 2024 USD 28.93 30.4 28.83 29.96 29.96 +0.94 (+3.24%) 685,174
14 Mar 2024 USD 26.5 30.25 26.44 29.02 29.02 +4.02 (+16.08%) 1,568,469
13 Mar 2024 USD 24.55 25.12 24.44 25 25 +0.48 (+1.96%) 501,125
12 Mar 2024 USD 24.41 24.56 24.23 24.52 24.52 +0.14 (+0.57%) 181,464
11 Mar 2024 USD 24.11 24.4 23.89 24.38 24.38 +0.21 (+0.87%) 193,389
8 Mar 2024 USD 24.21 24.46 24.02 24.17 24.17 +0.11 (+0.46%) 196,091
7 Mar 2024 USD 23.67 24.09 23.49 24.06 24.06 +0.53 (+2.25%) 180,365
6 Mar 2024 USD 23.97 24.12 23.22 23.53 23.53 -0.35 (-1.47%) 182,200
5 Mar 2024 USD 23.7 23.98 23.57 23.88 23.88 +0.02 (+0.08%) 137,787
4 Mar 2024 USD 23.96 24.21 23.71 23.86 23.86 -0.08 (-0.33%) 169,227
1 Mar 2024 USD 23.9 24.19 23.74 23.94 23.94 0.0 (0.0%) 122,405
29 Feb 2024 USD 24.21 24.51 23.87 23.94 23.94 +0.03 (+0.13%) 140,402
28 Feb 2024 USD 23.66 24.13 23.5987 23.91 23.91 +0.05 (+0.21%) 117,239
27 Feb 2024 USD 23.82 24.47 23.76 23.86 23.86 +0.08 (+0.34%) 158,062
26 Feb 2024 USD 23.35 23.87 23.35 23.78 23.78 +0.44 (+1.89%) 146,744
23 Feb 2024 USD 22.76 23.41 22.76 23.34 23.34 +0.45 (+1.97%) 134,347
22 Feb 2024 USD 22.62 23.07 22.62 22.89 22.89 +0.29 (+1.28%) 141,600
21 Feb 2024 USD 23.05 23.2 22.5 22.6 22.6 -0.48 (-2.08%) 147,330
20 Feb 2024 USD 22.82 23.3 22.68 23.08 23.08 +0.25 (+1.10%) 174,966
16 Feb 2024 USD 22.6 22.86 22.33 22.83 22.83 +0.14 (+0.62%) 214,914
15 Feb 2024 USD 22.17 22.745 22.036 22.69 22.69 +0.57 (+2.58%) 198,080
14 Feb 2024 USD 22.05 22.15 21.64 22.12 22.12 +0.23 (+1.05%) 148,533



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms