| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 17.05 | 17.94 | 16.92 | 17.51 | 17.51 | +0.5 (+2.94%) | 140,300 |
| 27 Oct 2022 | USD | 17.01 | 17.58 | 16.66 | 17.01 | 17.01 | +0.2 (+1.19%) | 157,500 |
| 26 Oct 2022 | USD | 16.87 | 17.92 | 16.78 | 16.81 | 16.81 | +0.03 (+0.18%) | 319,400 |
| 25 Oct 2022 | USD | 15.8 | 16.94 | 15.79 | 16.78 | 16.78 | +1.01 (+6.40%) | 195,500 |
| 24 Oct 2022 | USD | 15.27 | 15.78 | 15.05 | 15.77 | 15.77 | +0.48 (+3.14%) | 197,700 |
| 21 Oct 2022 | USD | 14.88 | 15.4 | 14.75 | 15.29 | 15.29 | +0.5 (+3.38%) | 188,200 |
| 20 Oct 2022 | USD | 14.46 | 15.05 | 14.46 | 14.79 | 14.79 | +0.29 (+2.00%) | 290,600 |
| 19 Oct 2022 | USD | 14.37 | 14.54 | 14.18 | 14.5 | 14.5 | -0.07 (-0.48%) | 173,100 |
| 18 Oct 2022 | USD | 14.82 | 14.93 | 14.38 | 14.57 | 14.57 | +0.06 (+0.41%) | 103,200 |
| 17 Oct 2022 | USD | 14.49 | 14.58 | 14.19 | 14.51 | 14.51 | +0.52 (+3.72%) | 76,700 |
| 14 Oct 2022 | USD | 14.55 | 14.65 | 13.98 | 13.99 | 13.99 | -0.43 (-2.98%) | 77,100 |
| 13 Oct 2022 | USD | 14 | 14.51 | 13.67 | 14.42 | 14.42 | +0.03 (+0.21%) | 169,500 |
| 12 Oct 2022 | USD | 14.24 | 14.65 | 14.13 | 14.39 | 14.39 | +0.1 (+0.70%) | 267,400 |
| 11 Oct 2022 | USD | 13.77 | 14.66 | 13.76 | 14.29 | 14.29 | +0.55 (+4.00%) | 233,100 |
| 10 Oct 2022 | USD | 13.87 | 13.96 | 13.44 | 13.74 | 13.74 | -0.08 (-0.58%) | 106,000 |
| 7 Oct 2022 | USD | 14.25 | 14.25 | 13.76 | 13.82 | 13.82 | -0.52 (-3.63%) | 125,800 |
| 6 Oct 2022 | USD | 14.27 | 14.73 | 14.19 | 14.34 | 14.34 | -0.07 (-0.49%) | 139,500 |
| 5 Oct 2022 | USD | 14.08 | 14.52 | 13.95 | 14.41 | 14.41 | 0.0 (0.0%) | 349,600 |
| 4 Oct 2022 | USD | 13.95 | 14.68 | 13.91 | 14.41 | 14.41 | +0.84 (+6.19%) | 264,200 |
| 3 Oct 2022 | USD | 13.6 | 13.73 | 13.08 | 13.57 | 13.57 | +0.24 (+1.80%) | 294,000 |
| 30 Sep 2022 | USD | 13.16 | 13.57 | 12.61 | 13.33 | 13.33 | +0.11 (+0.83%) | 983,100 |
| 29 Sep 2022 | USD | 13.4 | 13.4 | 12.84 | 13.22 | 13.22 | -0.45 (-3.29%) | 251,000 |
| 28 Sep 2022 | USD | 13.28 | 13.77 | 12.97 | 13.67 | 13.67 | +0.35 (+2.63%) | 197,600 |
| 27 Sep 2022 | USD | 12.9 | 13.35 | 12.84 | 13.32 | 13.32 | +0.46 (+3.58%) | 209,500 |
| 26 Sep 2022 | USD | 12.99 | 13.34 | 12.8 | 12.86 | 12.86 | -0.26 (-1.98%) | 321,300 |
| 23 Sep 2022 | USD | 13.2 | 13.36 | 12.74 | 13.12 | 13.12 | -0.27 (-2.02%) | 212,200 |
| 22 Sep 2022 | USD | 13.62 | 13.68 | 13.35 | 13.39 | 13.39 | -0.33 (-2.41%) | 211,000 |
| 21 Sep 2022 | USD | 13.84 | 14.14 | 13.64 | 13.72 | 13.72 | -0.12 (-0.87%) | 122,900 |
| 20 Sep 2022 | USD | 13.61 | 13.97 | 13.36 | 13.84 | 13.84 | -0.03 (-0.22%) | 188,300 |
| 19 Sep 2022 | USD | 13.59 | 14.13 | 13.42 | 13.87 | 13.87 | +0.21 (+1.54%) | 194,500 |
