| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 23.9 | 24.19 | 23.74 | 23.94 | 23.94 | 0.0 (0.0%) | 122,405 |
| 29 Feb 2024 | USD | 24.21 | 24.51 | 23.87 | 23.94 | 23.94 | +0.03 (+0.13%) | 140,402 |
| 28 Feb 2024 | USD | 23.66 | 24.13 | 23.5987 | 23.91 | 23.91 | +0.05 (+0.21%) | 117,239 |
| 27 Feb 2024 | USD | 23.82 | 24.47 | 23.76 | 23.86 | 23.86 | +0.08 (+0.34%) | 158,062 |
| 26 Feb 2024 | USD | 23.35 | 23.87 | 23.35 | 23.78 | 23.78 | +0.44 (+1.89%) | 146,744 |
| 23 Feb 2024 | USD | 22.76 | 23.41 | 22.76 | 23.34 | 23.34 | +0.45 (+1.97%) | 134,347 |
| 22 Feb 2024 | USD | 22.62 | 23.07 | 22.62 | 22.89 | 22.89 | +0.29 (+1.28%) | 141,600 |
| 21 Feb 2024 | USD | 23.05 | 23.2 | 22.5 | 22.6 | 22.6 | -0.48 (-2.08%) | 147,330 |
| 20 Feb 2024 | USD | 22.82 | 23.3 | 22.68 | 23.08 | 23.08 | +0.25 (+1.10%) | 174,966 |
| 16 Feb 2024 | USD | 22.6 | 22.86 | 22.33 | 22.83 | 22.83 | +0.14 (+0.62%) | 214,914 |
| 15 Feb 2024 | USD | 22.17 | 22.745 | 22.036 | 22.69 | 22.69 | +0.57 (+2.58%) | 198,080 |
| 14 Feb 2024 | USD | 22.05 | 22.15 | 21.64 | 22.12 | 22.12 | +0.23 (+1.05%) | 148,533 |
| 13 Feb 2024 | USD | 22.23 | 22.39 | 21.63 | 21.89 | 21.89 | -0.68 (-3.01%) | 203,466 |
| 12 Feb 2024 | USD | 22.56 | 23.04 | 22.48 | 22.57 | 22.57 | +0.01 (+0.04%) | 232,493 |
| 9 Feb 2024 | USD | 22.15 | 22.6 | 21.97 | 22.56 | 22.56 | +0.43 (+1.94%) | 122,778 |
| 8 Feb 2024 | USD | 21.79 | 22.22 | 21.69 | 22.13 | 22.13 | +0.35 (+1.61%) | 105,537 |
| 7 Feb 2024 | USD | 21.97 | 22 | 21.6037 | 21.78 | 21.78 | -0.14 (-0.64%) | 166,958 |
| 6 Feb 2024 | USD | 22.27 | 22.59 | 21.67 | 21.92 | 21.92 | -0.58 (-2.58%) | 325,252 |
| 5 Feb 2024 | USD | 22.74 | 22.74 | 22.1 | 22.5 | 22.5 | -0.22 (-0.97%) | 315,123 |
| 2 Feb 2024 | USD | 22.56 | 22.98 | 22.55 | 22.72 | 22.72 | -0.11 (-0.48%) | 162,197 |
| 1 Feb 2024 | USD | 22.61 | 23.15 | 22.5 | 22.83 | 22.83 | +0.3 (+1.33%) | 203,364 |
| 31 Jan 2024 | USD | 22.59 | 23.16 | 22.36 | 22.53 | 22.53 | -0.15 (-0.66%) | 199,673 |
| 30 Jan 2024 | USD | 22.5 | 23.3499 | 22.45 | 22.68 | 22.68 | +0.25 (+1.11%) | 289,070 |
| 29 Jan 2024 | USD | 22 | 22.45 | 21.68 | 22.43 | 22.43 | +0.51 (+2.33%) | 385,284 |
| 26 Jan 2024 | USD | 22.19 | 22.19 | 21.78 | 21.92 | 21.92 | -0.19 (-0.86%) | 93,419 |
| 25 Jan 2024 | USD | 21.85 | 22.13 | 21.42 | 22.11 | 22.11 | +0.48 (+2.22%) | 283,271 |
| 24 Jan 2024 | USD | 21.84 | 22.14 | 21.42 | 21.63 | 21.63 | +0.06 (+0.28%) | 311,700 |
| 23 Jan 2024 | USD | 22.31 | 22.55 | 21.53 | 21.57 | 21.57 | -0.73 (-3.27%) | 159,100 |
| 22 Jan 2024 | USD | 22 | 22.49 | 21.84 | 22.3 | 22.3 | +0.31 (+1.41%) | 285,100 |
| 19 Jan 2024 | USD | 22 | 22 | 21.63 | 21.99 | 21.99 | -0.01 (-0.05%) | 190,900 |
