| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 17.25 | 17.68 | 17.06 | 17.3 | 17.3 | -0.36 (-2.04%) | 449,600 |
| 21 Jun 2022 | USD | 18.29 | 18.29 | 17.48 | 17.66 | 17.66 | -0.12 (-0.67%) | 308,600 |
| 17 Jun 2022 | USD | 16.95 | 18.05 | 16.95 | 17.78 | 17.78 | +0.47 (+2.72%) | 376,900 |
| 16 Jun 2022 | USD | 17.36 | 17.84 | 17.1 | 17.31 | 17.31 | -0.8 (-4.42%) | 317,400 |
| 15 Jun 2022 | USD | 17.6 | 18.3 | 17.43 | 18.11 | 18.11 | +0.73 (+4.20%) | 304,100 |
| 14 Jun 2022 | USD | 17.35 | 17.7 | 17.05 | 17.38 | 17.38 | -0.04 (-0.23%) | 286,800 |
| 13 Jun 2022 | USD | 17.75 | 18.57 | 17.05 | 17.42 | 17.42 | -0.83 (-4.55%) | 365,600 |
| 10 Jun 2022 | USD | 18.54 | 19.13 | 17.89 | 18.25 | 18.25 | -0.63 (-3.34%) | 186,600 |
| 9 Jun 2022 | USD | 19.23 | 19.55 | 18.61 | 18.88 | 18.88 | -0.68 (-3.48%) | 206,200 |
| 8 Jun 2022 | USD | 19.18 | 19.94 | 18.92 | 19.56 | 19.56 | +0.33 (+1.72%) | 265,700 |
| 7 Jun 2022 | USD | 18.74 | 19.37 | 18.6 | 19.23 | 19.23 | +0.06 (+0.31%) | 236,900 |
| 6 Jun 2022 | USD | 19.83 | 19.98 | 18.91 | 19.17 | 19.17 | -0.27 (-1.39%) | 399,400 |
| 3 Jun 2022 | USD | 19.8 | 20.15 | 19.2 | 19.44 | 19.44 | -0.8 (-3.95%) | 228,200 |
| 2 Jun 2022 | USD | 19.9 | 20.5 | 19.76 | 20.24 | 20.24 | +0.34 (+1.71%) | 277,000 |
| 1 Jun 2022 | USD | 20.67 | 21.13 | 19.86 | 19.9 | 19.9 | -0.49 (-2.40%) | 204,700 |
| 31 May 2022 | USD | 19.68 | 20.67 | 19.59 | 20.39 | 20.39 | +0.4 (+2.00%) | 389,400 |
| 27 May 2022 | USD | 19.08 | 20.59 | 19.08 | 19.99 | 19.99 | +0.87 (+4.55%) | 487,300 |
| 26 May 2022 | USD | 18.81 | 19.85 | 17.88 | 19.12 | 19.12 | +2.44 (+14.63%) | 1,007,800 |
| 25 May 2022 | USD | 15.55 | 17.17 | 15.55 | 16.68 | 16.68 | +0.95 (+6.04%) | 458,600 |
| 24 May 2022 | USD | 17.44 | 17.58 | 15.53 | 15.73 | 15.73 | -2.06 (-11.58%) | 668,200 |
| 23 May 2022 | USD | 18.89 | 18.96 | 17.75 | 17.79 | 17.79 | -0.96 (-5.12%) | 375,400 |
| 20 May 2022 | USD | 18.8 | 18.98 | 18.18 | 18.75 | 18.75 | +0.17 (+0.91%) | 557,400 |
| 19 May 2022 | USD | 18.15 | 19.23 | 17.7 | 18.58 | 18.58 | +0.1 (+0.54%) | 315,200 |
| 18 May 2022 | USD | 19.12 | 19.12 | 17.97 | 18.48 | 18.48 | -1.14 (-5.81%) | 360,900 |
| 17 May 2022 | USD | 19.1 | 19.73 | 19.07 | 19.62 | 19.62 | +1.03 (+5.54%) | 254,200 |
| 16 May 2022 | USD | 18.63 | 19.3 | 18.34 | 18.59 | 18.59 | -0.22 (-1.17%) | 172,300 |
| 13 May 2022 | USD | 18.26 | 19.23 | 18.21 | 18.81 | 18.81 | +0.82 (+4.56%) | 185,800 |
| 12 May 2022 | USD | 16.71 | 18.38 | 16.71 | 17.99 | 17.99 | +0.99 (+5.82%) | 262,300 |
| 11 May 2022 | USD | 17.59 | 17.96 | 16.82 | 17 | 17 | -0.44 (-2.52%) | 283,200 |
| 10 May 2022 | USD | 18.03 | 18.22 | 17.11 | 17.44 | 17.44 | -0.1 (-0.57%) | 211,500 |
