| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 17.67 | 18.16 | 17.37 | 17.8 | 17.8 | +0.13 (+0.74%) | 89,300 |
| 24 Mar 2022 | USD | 17.98 | 18.04 | 17.56 | 17.67 | 17.67 | -0.06 (-0.34%) | 152,800 |
| 23 Mar 2022 | USD | 18.03 | 18.43 | 17.62 | 17.73 | 17.73 | -0.52 (-2.85%) | 188,900 |
| 22 Mar 2022 | USD | 17.83 | 18.48 | 17.69 | 18.25 | 18.25 | +0.66 (+3.75%) | 272,300 |
| 21 Mar 2022 | USD | 18.67 | 18.99 | 17.38 | 17.59 | 17.59 | -0.98 (-5.28%) | 385,900 |
| 18 Mar 2022 | USD | 18.26 | 18.97 | 18.03 | 18.57 | 18.57 | +0.27 (+1.48%) | 364,700 |
| 17 Mar 2022 | USD | 17.44 | 18.3 | 17.43 | 18.3 | 18.3 | +0.51 (+2.87%) | 312,200 |
| 16 Mar 2022 | USD | 17.2 | 18.12 | 16.93 | 17.79 | 17.79 | +0.95 (+5.64%) | 522,300 |
| 15 Mar 2022 | USD | 15.91 | 17.07 | 15.82 | 16.84 | 16.84 | +0.88 (+5.51%) | 557,200 |
| 14 Mar 2022 | USD | 15.92 | 17.05 | 15.55 | 15.96 | 15.96 | +0.04 (+0.25%) | 462,900 |
| 11 Mar 2022 | USD | 15.83 | 16.29 | 15.5 | 15.92 | 15.92 | -0.12 (-0.75%) | 637,600 |
| 10 Mar 2022 | USD | 15.19 | 17.7 | 14.28 | 16.04 | 16.04 | -3.59 (-18.29%) | 2,428,100 |
| 9 Mar 2022 | USD | 18.34 | 20.25 | 18.04 | 19.63 | 19.63 | +1.85 (+10.40%) | 603,300 |
| 8 Mar 2022 | USD | 17.85 | 18.19 | 17.11 | 17.78 | 17.78 | +0.12 (+0.68%) | 389,200 |
| 7 Mar 2022 | USD | 19.3 | 19.94 | 17.63 | 17.66 | 17.66 | -1.7 (-8.78%) | 387,900 |
| 4 Mar 2022 | USD | 20.16 | 20.5 | 19.18 | 19.36 | 19.36 | -1.12 (-5.47%) | 242,800 |
| 3 Mar 2022 | USD | 20.57 | 20.74 | 20.11 | 20.48 | 20.48 | -0.13 (-0.63%) | 299,900 |
| 2 Mar 2022 | USD | 20.1 | 21 | 19.91 | 20.61 | 20.61 | +0.79 (+3.99%) | 245,900 |
| 1 Mar 2022 | USD | 20.37 | 20.57 | 19.52 | 19.82 | 19.82 | -0.61 (-2.99%) | 221,200 |
| 28 Feb 2022 | USD | 20.63 | 21.16 | 20.22 | 20.43 | 20.43 | -0.23 (-1.11%) | 272,800 |
| 25 Feb 2022 | USD | 19.66 | 20.8 | 19.47 | 20.66 | 20.66 | +1.1 (+5.62%) | 310,500 |
| 24 Feb 2022 | USD | 17.48 | 19.74 | 17.24 | 19.56 | 19.56 | +0.95 (+5.10%) | 330,800 |
| 23 Feb 2022 | USD | 18.84 | 19.36 | 18.25 | 18.61 | 18.61 | -0.07 (-0.37%) | 218,100 |
| 22 Feb 2022 | USD | 20.99 | 22.4 | 18.35 | 18.68 | 18.68 | -2.25 (-10.75%) | 1,318,500 |
| 18 Feb 2022 | USD | 20.41 | 21 | 20.05 | 20.93 | 20.93 | +0.45 (+2.20%) | 179,600 |
| 17 Feb 2022 | USD | 20.88 | 21.05 | 20.27 | 20.48 | 20.48 | -0.51 (-2.43%) | 140,100 |
| 16 Feb 2022 | USD | 20.69 | 21.14 | 20.33 | 20.99 | 20.99 | +0.38 (+1.84%) | 205,700 |
| 15 Feb 2022 | USD | 19.58 | 20.68 | 19.52 | 20.61 | 20.61 | +1.22 (+6.29%) | 189,600 |
| 14 Feb 2022 | USD | 20.1 | 20.3 | 19.33 | 19.39 | 19.39 | -0.74 (-3.68%) | 195,300 |
| 11 Feb 2022 | USD | 20.57 | 21.15 | 19.9 | 20.13 | 20.13 | -0.41 (-2.00%) | 175,300 |
