| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 22.31 | 22.55 | 21.53 | 21.57 | 21.57 | -0.73 (-3.27%) | 159,100 |
| 22 Jan 2024 | USD | 22 | 22.49 | 21.84 | 22.3 | 22.3 | +0.31 (+1.41%) | 285,100 |
| 19 Jan 2024 | USD | 22 | 22 | 21.63 | 21.99 | 21.99 | -0.01 (-0.05%) | 190,900 |
| 18 Jan 2024 | USD | 21.82 | 22.02 | 21.61 | 22 | 22 | +0.18 (+0.82%) | 162,000 |
| 17 Jan 2024 | USD | 21.52 | 21.91 | 21.24 | 21.82 | 21.82 | +0.21 (+0.97%) | 180,500 |
| 16 Jan 2024 | USD | 22.02 | 22.06 | 21.56 | 21.61 | 21.61 | -0.57 (-2.57%) | 187,500 |
| 12 Jan 2024 | USD | 22.51 | 22.59 | 22.03 | 22.18 | 22.18 | -0.24 (-1.07%) | 134,100 |
| 11 Jan 2024 | USD | 22.45 | 22.62 | 22.29 | 22.42 | 22.42 | +0.01 (+0.04%) | 147,900 |
| 10 Jan 2024 | USD | 22.05 | 22.41 | 22.01 | 22.41 | 22.41 | +0.39 (+1.77%) | 183,100 |
| 9 Jan 2024 | USD | 22.27 | 22.27 | 21.9 | 22.02 | 22.02 | -0.39 (-1.74%) | 274,200 |
| 8 Jan 2024 | USD | 22.6 | 22.6 | 22.07 | 22.41 | 22.41 | -0.16 (-0.71%) | 263,400 |
| 5 Jan 2024 | USD | 22.65 | 22.75 | 22.27 | 22.57 | 22.57 | -0.08 (-0.35%) | 264,500 |
| 4 Jan 2024 | USD | 22.79 | 23.23 | 22.25 | 22.65 | 22.65 | -0.21 (-0.92%) | 318,000 |
| 3 Jan 2024 | USD | 22.84 | 23.09 | 22.16 | 22.86 | 22.86 | -0.09 (-0.39%) | 375,200 |
| 2 Jan 2024 | USD | 23 | 23.41 | 22.69 | 22.95 | 22.95 | -0.04 (-0.17%) | 334,000 |
| 29 Dec 2023 | USD | 23.04 | 23.06 | 22.46 | 22.99 | 22.99 | -0.03 (-0.13%) | 423,900 |
| 28 Dec 2023 | USD | 22.92 | 23.27 | 22.9 | 23.02 | 23.02 | -0.01 (-0.04%) | 241,900 |
| 27 Dec 2023 | USD | 23.3 | 23.39 | 22.91 | 23.03 | 23.03 | -0.18 (-0.78%) | 189,300 |
| 26 Dec 2023 | USD | 22.91 | 23.27 | 22.41 | 23.21 | 23.21 | +0.29 (+1.27%) | 348,800 |
| 22 Dec 2023 | USD | 23.06 | 23.39 | 22.89 | 22.92 | 22.92 | -0.38 (-1.63%) | 132,300 |
| 21 Dec 2023 | USD | 23.3 | 23.5 | 22.91 | 23.3 | 23.3 | +0.27 (+1.17%) | 250,500 |
| 20 Dec 2023 | USD | 23.84 | 23.94 | 23.03 | 23.03 | 23.03 | -0.9 (-3.76%) | 212,900 |
| 19 Dec 2023 | USD | 23.52 | 24.04 | 23.52 | 23.93 | 23.93 | +0.69 (+2.97%) | 338,900 |
| 18 Dec 2023 | USD | 23.64 | 24.06 | 23.24 | 23.24 | 23.24 | -0.33 (-1.40%) | 334,700 |
| 15 Dec 2023 | USD | 23.84 | 24.23 | 23.4 | 23.57 | 23.57 | 0.0 (0.0%) | 297,900 |
| 14 Dec 2023 | USD | 24.35 | 24.67 | 23.33 | 23.57 | 23.57 | -0.38 (-1.59%) | 341,400 |
| 13 Dec 2023 | USD | 23.28 | 23.96 | 23.01 | 23.95 | 23.95 | +0.83 (+3.59%) | 275,700 |
| 12 Dec 2023 | USD | 22.92 | 23.55 | 22.87 | 23.12 | 23.12 | +0.16 (+0.70%) | 321,300 |
| 11 Dec 2023 | USD | 23.18 | 23.18 | 22.53 | 22.96 | 22.96 | -0.11 (-0.48%) | 316,600 |
| 8 Dec 2023 | USD | 23.62 | 24 | 22.85 | 23.07 | 23.07 | -0.4 (-1.70%) | 271,300 |
