| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | USD | 22.92 | 23.55 | 22.87 | 23.12 | 23.12 | +0.16 (+0.70%) | 321,300 |
| 11 Dec 2023 | USD | 23.18 | 23.18 | 22.53 | 22.96 | 22.96 | -0.11 (-0.48%) | 316,600 |
| 8 Dec 2023 | USD | 23.62 | 24 | 22.85 | 23.07 | 23.07 | -0.4 (-1.70%) | 271,300 |
| 7 Dec 2023 | USD | 23.64 | 23.68 | 23.03 | 23.47 | 23.47 | -0.14 (-0.59%) | 333,100 |
| 6 Dec 2023 | USD | 24.05 | 24.44 | 23.57 | 23.61 | 23.61 | -0.12 (-0.51%) | 227,000 |
| 5 Dec 2023 | USD | 24.4 | 24.4 | 23.57 | 23.73 | 23.73 | -0.76 (-3.10%) | 366,200 |
| 4 Dec 2023 | USD | 25.07 | 25.64 | 24.39 | 24.49 | 24.49 | -0.84 (-3.32%) | 331,400 |
| 1 Dec 2023 | USD | 23.88 | 25.39 | 23.44 | 25.33 | 25.33 | +0.9 (+3.68%) | 428,100 |
| 30 Nov 2023 | USD | 23.64 | 25.39 | 22.66 | 24.43 | 24.43 | -1.14 (-4.46%) | 1,015,900 |
| 29 Nov 2023 | USD | 26.18 | 26.46 | 25.5 | 25.57 | 25.57 | -0.35 (-1.35%) | 441,500 |
| 28 Nov 2023 | USD | 26.09 | 26.11 | 25.57 | 25.92 | 25.92 | -0.08 (-0.31%) | 246,000 |
| 27 Nov 2023 | USD | 26.4 | 26.9 | 25.94 | 26 | 26 | -0.5 (-1.89%) | 250,400 |
| 24 Nov 2023 | USD | 26.27 | 26.54 | 26.27 | 26.5 | 26.5 | +0.21 (+0.80%) | 50,200 |
| 22 Nov 2023 | USD | 26.46 | 26.56 | 26 | 26.29 | 26.29 | 0.0 (0.0%) | 98,200 |
| 21 Nov 2023 | USD | 26.57 | 26.61 | 26.15 | 26.29 | 26.29 | -0.34 (-1.28%) | 128,500 |
| 20 Nov 2023 | USD | 26.25 | 26.75 | 26.15 | 26.63 | 26.63 | +0.3 (+1.14%) | 131,500 |
| 17 Nov 2023 | USD | 25.65 | 26.72 | 25.5 | 26.33 | 26.33 | +0.84 (+3.30%) | 153,300 |
| 16 Nov 2023 | USD | 26.05 | 26.37 | 25.37 | 25.49 | 25.49 | -0.68 (-2.60%) | 186,000 |
| 15 Nov 2023 | USD | 26.38 | 26.8 | 26.14 | 26.17 | 26.17 | +0.02 (+0.08%) | 191,000 |
| 14 Nov 2023 | USD | 25.85 | 26.38 | 25.83 | 26.15 | 26.15 | +0.91 (+3.61%) | 278,000 |
| 13 Nov 2023 | USD | 24.88 | 25.38 | 24.78 | 25.24 | 25.24 | +0.23 (+0.92%) | 94,800 |
| 10 Nov 2023 | USD | 24.72 | 25.36 | 24.63 | 25.01 | 25.01 | +0.34 (+1.38%) | 134,100 |
| 9 Nov 2023 | USD | 25.37 | 25.91 | 24.58 | 24.67 | 24.67 | -0.38 (-1.52%) | 391,900 |
| 8 Nov 2023 | USD | 25.61 | 25.67 | 24.96 | 25.05 | 25.05 | -0.55 (-2.15%) | 205,100 |
| 7 Nov 2023 | USD | 25.17 | 25.61 | 25.11 | 25.6 | 25.6 | +0.44 (+1.75%) | 126,200 |
| 6 Nov 2023 | USD | 25.86 | 25.86 | 24.93 | 25.16 | 25.16 | -0.7 (-2.71%) | 166,400 |
| 3 Nov 2023 | USD | 25.64 | 26.07 | 25.28 | 25.86 | 25.86 | +0.65 (+2.58%) | 147,400 |
| 2 Nov 2023 | USD | 25.83 | 26.05 | 25.13 | 25.21 | 25.21 | -0.33 (-1.29%) | 162,500 |
| 1 Nov 2023 | USD | 24.88 | 25.63 | 24.49 | 25.54 | 25.54 | +0.74 (+2.98%) | 279,300 |
| 31 Oct 2023 | USD | 24.6 | 24.98 | 24.53 | 24.8 | 24.8 | +0.19 (+0.77%) | 136,900 |
