| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 45.28 | 46.14 | 45.16 | 45.59 | 45.59 | +0.24 (+0.53%) | 2,183,053 |
| 11 Mar 2024 | USD | 44.53 | 45.38 | 44.035 | 45.35 | 45.35 | +0.59 (+1.32%) | 2,023,950 |
| 8 Mar 2024 | USD | 44.29 | 44.98 | 43.96 | 44.76 | 44.76 | +0.97 (+2.22%) | 2,186,505 |
| 7 Mar 2024 | USD | 45.09 | 45.29 | 43.54 | 43.79 | 43.79 | -0.99 (-2.21%) | 2,709,468 |
| 6 Mar 2024 | USD | 45.48 | 45.7 | 44.42 | 44.78 | 44.78 | -0.32 (-0.71%) | 2,425,547 |
| 5 Mar 2024 | USD | 45.4 | 45.62 | 44.61 | 45.1 | 45.1 | -0.55 (-1.20%) | 4,637,354 |
| 4 Mar 2024 | USD | 45.89 | 47.04 | 45.65 | 45.65 | 45.65 | -0.03 (-0.07%) | 4,976,576 |
| 1 Mar 2024 | USD | 45.1 | 47.21 | 45.1 | 45.68 | 45.68 | -0.02 (-0.04%) | 4,123,697 |
| 29 Feb 2024 | USD | 45.02 | 46.71 | 44.55 | 45.7 | 45.7 | -2.63 (-5.44%) | 7,871,565 |
| 28 Feb 2024 | USD | 46.81 | 48.43 | 46.78 | 48.33 | 48.33 | +0.92 (+1.94%) | 3,907,893 |
| 27 Feb 2024 | USD | 46.71 | 47.6 | 46.58 | 47.41 | 47.41 | +0.91 (+1.96%) | 3,090,956 |
| 26 Feb 2024 | USD | 47.1 | 47.34 | 46.16 | 46.5 | 46.5 | -0.75 (-1.59%) | 2,751,291 |
| 23 Feb 2024 | USD | 47.25 | 47.55 | 46.7 | 47.25 | 47.25 | +0.56 (+1.20%) | 1,919,044 |
| 22 Feb 2024 | USD | 46.71 | 47.03 | 46.41 | 46.69 | 46.69 | +0.27 (+0.58%) | 2,037,485 |
| 21 Feb 2024 | USD | 47.18 | 47.37 | 46.09 | 46.42 | 46.42 | -0.94 (-1.98%) | 2,954,411 |
| 20 Feb 2024 | USD | 45.02 | 47.595 | 45.02 | 47.36 | 47.36 | +1.96 (+4.32%) | 4,162,398 |
| 16 Feb 2024 | USD | 45.31 | 45.93 | 44.955 | 45.4 | 45.4 | -0.1 (-0.22%) | 1,721,444 |
| 15 Feb 2024 | USD | 44.78 | 45.905 | 44.42 | 45.5 | 45.5 | +1.62 (+3.69%) | 2,060,115 |
| 14 Feb 2024 | USD | 43.72 | 43.98 | 42.95 | 43.88 | 43.88 | +0.61 (+1.41%) | 2,204,377 |
| 13 Feb 2024 | USD | 43.82 | 44.1 | 42.77 | 43.27 | 43.27 | -1.47 (-3.29%) | 1,978,083 |
| 12 Feb 2024 | USD | 44.95 | 45.07 | 44.285 | 44.74 | 44.74 | +0.02 (+0.04%) | 2,298,477 |
| 9 Feb 2024 | USD | 44.49 | 44.78 | 43.79 | 44.72 | 44.72 | +0.35 (+0.79%) | 1,942,307 |
| 8 Feb 2024 | USD | 44.21 | 44.74 | 43.7 | 44.37 | 44.37 | +0.28 (+0.64%) | 2,120,249 |
| 7 Feb 2024 | USD | 43.4 | 44.18 | 42.79 | 44.09 | 44.09 | +0.95 (+2.20%) | 1,888,315 |
| 6 Feb 2024 | USD | 42.71 | 43.19 | 42.06 | 43.14 | 43.14 | +0.35 (+0.82%) | 2,137,853 |
| 5 Feb 2024 | USD | 42.92 | 43.18 | 42.13 | 42.79 | 42.79 | -0.66 (-1.52%) | 1,742,841 |
| 2 Feb 2024 | USD | 43.12 | 44.035 | 42.28 | 43.45 | 43.45 | -0.06 (-0.14%) | 2,053,974 |
| 1 Feb 2024 | USD | 42.9 | 43.93 | 42.44 | 43.51 | 43.51 | +0.85 (+1.99%) | 2,639,009 |
| 31 Jan 2024 | USD | 43.5 | 43.98 | 42.65 | 42.66 | 42.66 | -0.99 (-2.27%) | 3,007,302 |
| 30 Jan 2024 | USD | 43.04 | 43.675 | 43.04 | 43.65 | 43.65 | +0.33 (+0.76%) | 2,920,883 |
