LSE:BBY - Balfour Beatty PLC Balfour Beatty plc
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 390.8 390.8 381.2 384 384 +1.4 (+0.37%) 823,068
26 Mar 2024 GBX 386 386 375.3904 382.6 382.6 +5.6 (+1.49%) 877,120
25 Mar 2024 GBX 379.4 380.2 375.6 377 377 -1.8 (-0.48%) 693,285
22 Mar 2024 GBX 387.4 387.4 378.4 378.8 378.8 +0.6 (+0.16%) 730,754
21 Mar 2024 GBX 380.8 382.4 376.004 378.2 378.2 +1.2 (+0.32%) 3,681,009
20 Mar 2024 GBX 375.4 379 370.6 377 377 +3.8 (+1.02%) 2,064,766
19 Mar 2024 GBX 370.6 376.2 369.4 373.2 373.2 -3.2 (-0.85%) 3,074,998
18 Mar 2024 GBX 377.2 386.6 374.4 376.4 376.4 -9.8 (-2.54%) 1,618,860
15 Mar 2024 GBX 382 387.4 376.4 386.2 386.2 +6.2 (+1.63%) 4,407,125
14 Mar 2024 GBX 372 380.4 372 380 380 +8 (+2.15%) 2,201,243
13 Mar 2024 GBX 338.8 374.2 338.8 372 372 +32.2 (+9.48%) 5,675,626
12 Mar 2024 GBX 338 342 334.7998 339.8 339.8 +2 (+0.59%) 1,449,026
11 Mar 2024 GBX 338.2 345 336 337.8 337.8 -6.8 (-1.97%) 1,591,972
8 Mar 2024 GBX 345 347.4 341.8 344.6 344.6 -0.8 (-0.23%) 759,516
7 Mar 2024 GBX 343 349.4 338.2 345.4 345.4 +0.4 (+0.12%) 746,430
6 Mar 2024 GBX 351.8 351.8 343.2 345 345 +1.4 (+0.41%) 1,134,937
5 Mar 2024 GBX 350.4 350.4 342.4783 343.6 343.6 -0.4 (-0.12%) 576,867
4 Mar 2024 GBX 350.4 350.4 341.3992 344 344 +0.2 (+0.06%) 559,047
1 Mar 2024 GBX 345 345 340.4 343.8 343.8 +4.4 (+1.30%) 616,778
29 Feb 2024 GBX 330 341.6 330 339.4 339.4 +2.4 (+0.71%) 1,387,624
28 Feb 2024 GBX 336.6 340.8 334 337 337 -1.4 (-0.41%) 813,489
27 Feb 2024 GBX 328 339 328 338.4 338.4 +2.8 (+0.83%) 971,176
26 Feb 2024 GBX 338 338 333 335.6 335.6 +1.4 (+0.42%) 588,583
23 Feb 2024 GBX 331.2 339.2 331.2 334.2 334.2 -4.6 (-1.36%) 4,047,056
22 Feb 2024 GBX 332.6 339.8 329.2 338.8 338.8 +7.6 (+2.29%) 2,481,305
21 Feb 2024 GBX 323.2 331.2 323.2 331.2 331.2 +2.6 (+0.79%) 3,381,067
20 Feb 2024 GBX 319 328.6 319 328.6 328.6 +1.8 (+0.55%) 926,551
19 Feb 2024 GBX 323.6 327 315.8 326.8 326.8 +4 (+1.24%) 506,939
16 Feb 2024 GBX 324.2 325.8 316.8 322.8 322.8 +1.4 (+0.44%) 556,827
15 Feb 2024 GBX 317 322.4 316.8 321.4 321.4 +5 (+1.58%) 744,989



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms