Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | GBX | 390.8 | 390.8 | 381.2 | 384 | 384 | +1.4 (+0.37%) | 823,068 |
26 Mar 2024 | GBX | 386 | 386 | 375.3904 | 382.6 | 382.6 | +5.6 (+1.49%) | 877,120 |
25 Mar 2024 | GBX | 379.4 | 380.2 | 375.6 | 377 | 377 | -1.8 (-0.48%) | 693,285 |
22 Mar 2024 | GBX | 387.4 | 387.4 | 378.4 | 378.8 | 378.8 | +0.6 (+0.16%) | 730,754 |
21 Mar 2024 | GBX | 380.8 | 382.4 | 376.004 | 378.2 | 378.2 | +1.2 (+0.32%) | 3,681,009 |
20 Mar 2024 | GBX | 375.4 | 379 | 370.6 | 377 | 377 | +3.8 (+1.02%) | 2,064,766 |
19 Mar 2024 | GBX | 370.6 | 376.2 | 369.4 | 373.2 | 373.2 | -3.2 (-0.85%) | 3,074,998 |
18 Mar 2024 | GBX | 377.2 | 386.6 | 374.4 | 376.4 | 376.4 | -9.8 (-2.54%) | 1,618,860 |
15 Mar 2024 | GBX | 382 | 387.4 | 376.4 | 386.2 | 386.2 | +6.2 (+1.63%) | 4,407,125 |
14 Mar 2024 | GBX | 372 | 380.4 | 372 | 380 | 380 | +8 (+2.15%) | 2,201,243 |
13 Mar 2024 | GBX | 338.8 | 374.2 | 338.8 | 372 | 372 | +32.2 (+9.48%) | 5,675,626 |
12 Mar 2024 | GBX | 338 | 342 | 334.7998 | 339.8 | 339.8 | +2 (+0.59%) | 1,449,026 |
11 Mar 2024 | GBX | 338.2 | 345 | 336 | 337.8 | 337.8 | -6.8 (-1.97%) | 1,591,972 |
8 Mar 2024 | GBX | 345 | 347.4 | 341.8 | 344.6 | 344.6 | -0.8 (-0.23%) | 759,516 |
7 Mar 2024 | GBX | 343 | 349.4 | 338.2 | 345.4 | 345.4 | +0.4 (+0.12%) | 746,430 |
6 Mar 2024 | GBX | 351.8 | 351.8 | 343.2 | 345 | 345 | +1.4 (+0.41%) | 1,134,937 |
5 Mar 2024 | GBX | 350.4 | 350.4 | 342.4783 | 343.6 | 343.6 | -0.4 (-0.12%) | 576,867 |
4 Mar 2024 | GBX | 350.4 | 350.4 | 341.3992 | 344 | 344 | +0.2 (+0.06%) | 559,047 |
1 Mar 2024 | GBX | 345 | 345 | 340.4 | 343.8 | 343.8 | +4.4 (+1.30%) | 616,778 |
29 Feb 2024 | GBX | 330 | 341.6 | 330 | 339.4 | 339.4 | +2.4 (+0.71%) | 1,387,624 |
28 Feb 2024 | GBX | 336.6 | 340.8 | 334 | 337 | 337 | -1.4 (-0.41%) | 813,489 |
27 Feb 2024 | GBX | 328 | 339 | 328 | 338.4 | 338.4 | +2.8 (+0.83%) | 971,176 |
26 Feb 2024 | GBX | 338 | 338 | 333 | 335.6 | 335.6 | +1.4 (+0.42%) | 588,583 |
23 Feb 2024 | GBX | 331.2 | 339.2 | 331.2 | 334.2 | 334.2 | -4.6 (-1.36%) | 4,047,056 |
22 Feb 2024 | GBX | 332.6 | 339.8 | 329.2 | 338.8 | 338.8 | +7.6 (+2.29%) | 2,481,305 |
21 Feb 2024 | GBX | 323.2 | 331.2 | 323.2 | 331.2 | 331.2 | +2.6 (+0.79%) | 3,381,067 |
20 Feb 2024 | GBX | 319 | 328.6 | 319 | 328.6 | 328.6 | +1.8 (+0.55%) | 926,551 |
19 Feb 2024 | GBX | 323.6 | 327 | 315.8 | 326.8 | 326.8 | +4 (+1.24%) | 506,939 |
16 Feb 2024 | GBX | 324.2 | 325.8 | 316.8 | 322.8 | 322.8 | +1.4 (+0.44%) | 556,827 |
15 Feb 2024 | GBX | 317 | 322.4 | 316.8 | 321.4 | 321.4 | +5 (+1.58%) | 744,989 |