LSE:BBY - Balfour Beatty PLC Balfour Beatty plc
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 GBX 256.2 253.6 255 255.8 255.8 +3.2 (+1.27%) 782,438
20 May 2022 GBX 255.6 251 252 252.6 252.6 +2 (+0.80%) 919,194
19 May 2022 GBX 251.694 248.2 250 250.6 250.6 -1.6 (-0.63%) 2,070,016
18 May 2022 GBX 254.8 243.8 243.8 252.2 252.2 +2.2 (+0.88%) 1,367,992
17 May 2022 GBX 252 249.6 252 250 250 0.0 (0.0%) 1,059,275
16 May 2022 GBX 251 243.707 244.2 250 250 +4.4 (+1.79%) 1,120,166
13 May 2022 GBX 245.6 241.4 242.8 245.6 245.6 +5.2 (+2.16%) 1,578,898
12 May 2022 GBX 241.2 234.222 238 240.4 240.4 -0.6 (-0.25%) 1,493,596
11 May 2022 GBX 243.8 235.208 239.4 241 241 +4.4 (+1.86%) 1,901,507
10 May 2022 GBX 239.8 234 237.2 236.6 236.6 +3.6 (+1.55%) 1,266,427
9 May 2022 GBX 241.2 232.6 241.2 233 233 -2 (-0.85%) 943,155
6 May 2022 GBX 239.8 232.8 239.6 235 235 -4.4 (-1.84%) 3,745,841
5 May 2022 GBX 247.2 239.2 245 239.4 239.4 -4.4 (-1.80%) 2,658,981
4 May 2022 GBX 246 242.4 244.2 243.8 243.8 +0.2 (+0.08%) 934,048
3 May 2022 GBX 246.004 239.6 240.4 243.6 243.6 +0.8 (+0.33%) 5,091,039
29 Apr 2022 GBX 248 239.8 239.8 242.8 242.8 -3.4 (-1.38%) 869,862
28 Apr 2022 GBX 248 239 239 246.2 246.2 +1.2 (+0.49%) 1,194,945
27 Apr 2022 GBX 249.2 243.4 248.4 245 245 -3.2 (-1.29%) 1,371,112
26 Apr 2022 GBX 254 247.4 254 248.2 248.2 -2.8 (-1.12%) 876,209
25 Apr 2022 GBX 253.6 249.2 251.4 251 251 -5.2 (-2.03%) 906,552
22 Apr 2022 GBX 260.2 255.6 256.4 256.2 256.2 -5.4 (-2.06%) 981,584
21 Apr 2022 GBX 265.2 261 263.8 261.6 261.6 0.0 (0.0%) 1,647,812
20 Apr 2022 GBX 263 253.6 253.6 261.6 261.6 +1 (+0.38%) 1,560,609
19 Apr 2022 GBX 266.6 257.8 266.6 260.6 260.6 +0.4 (+0.15%) 518,843
14 Apr 2022 GBX 262.2 257.6 262.2 260.2 260.2 -0.6 (-0.23%) 1,132,952
13 Apr 2022 GBX 266 259.4 262.8 260.8 260.8 -0.4 (-0.15%) 770,231
12 Apr 2022 GBX 267 259 267 261.2 261.2 -1.6 (-0.61%) 1,164,847
11 Apr 2022 GBX 262.8 258 258 262.8 262.8 +3.8 (+1.47%) 624,539
8 Apr 2022 GBX 260.4 257.2 260.2 259 259 +3.6 (+1.41%) 854,588
7 Apr 2022 GBX 258.2 248 248 255.4 255.4 +1.2 (+0.47%) 799,623



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms