LSE:BBY - Balfour Beatty PLC Balfour Beatty plc
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Apr 2022 GBX 260.4 257.2 260.2 259 259 +3.6 (+1.41%) 854,588
7 Apr 2022 GBX 258.2 248 248 255.4 255.4 +1.2 (+0.47%) 799,623
6 Apr 2022 GBX 256 251.6 252.2 254.2 254.2 +2 (+0.79%) 1,233,301
5 Apr 2022 GBX 255.81 251 251 252.2 252.2 -4.6 (-1.79%) 847,374
4 Apr 2022 GBX 260.6 254.8 260.6 256.8 256.8 0.0 (0.0%) 1,370,299
1 Apr 2022 GBX 260.6 256 257.6 256.8 256.8 -0.2 (-0.08%) 1,132,378
31 Mar 2022 GBX 264.8 257 264.8 257 257 -1.8 (-0.70%) 758,967
30 Mar 2022 GBX 263.4 258 261.2 258.8 258.8 -4 (-1.52%) 806,504
29 Mar 2022 GBX 266 257 257 262.8 262.8 +0.6 (+0.23%) 2,532,347
28 Mar 2022 GBX 271.6 262.2 267 262.2 262.2 -1.2 (-0.46%) 1,054,606
25 Mar 2022 GBX 264.2 261 262.6 263.4 263.4 +1.2 (+0.46%) 748,355
24 Mar 2022 GBX 264.8 258 258 262.2 262.2 -1.2 (-0.46%) 1,029,728
23 Mar 2022 GBX 264.8 261.4 264.4 263.4 263.4 -0.2 (-0.08%) 1,228,525
22 Mar 2022 GBX 267.2 261.2 267.2 263.6 263.6 +2 (+0.76%) 1,695,398
21 Mar 2022 GBX 261.6 253.2 256.6 261.6 261.6 -6.2 (-2.32%) 1,937,336
18 Mar 2022 GBX 267.8 261 261 267.8 267.8 +1 (+0.37%) 2,376,674
17 Mar 2022 GBX 271.4 263.586 271.4 266.8 266.8 +1.8 (+0.68%) 1,152,326
16 Mar 2022 GBX 269.4 260.4 265.6 265 265 +6.4 (+2.47%) 2,326,214
15 Mar 2022 GBX 261.8 257.4 261 258.6 258.6 -3.2 (-1.22%) 1,534,948
14 Mar 2022 GBX 263.2 251.8 256.4 261.8 261.8 +13.6 (+5.48%) 2,684,248
11 Mar 2022 GBX 258 245.4 249.8 248.2 248.2 +4.8 (+1.97%) 2,019,350
10 Mar 2022 GBX 249.2 235.6 238 243.4 243.4 +11.6 (+5.00%) 4,019,456
9 Mar 2022 GBX 233 224.4 226.2 231.8 231.8 +11 (+4.98%) 1,058,674
8 Mar 2022 GBX 222.8 211.6 211.6 220.8 220.8 +5.2 (+2.41%) 1,190,527
7 Mar 2022 GBX 220.8 207.8 217.8 215.6 215.6 -3.8 (-1.73%) 1,231,734
4 Mar 2022 GBX 230.8 219.2 226.8 219.4 219.4 -10.6 (-4.61%) 1,714,259
3 Mar 2022 GBX 238.6 229.6 235.6 230 230 -6.6 (-2.79%) 1,896,228
2 Mar 2022 GBX 239.6 231.7 238 236.6 236.6 +4.6 (+1.98%) 1,101,658
1 Mar 2022 GBX 245 232 245 232 232 -7.8 (-3.25%) 1,343,570
28 Feb 2022 GBX 239.8 231.8 231.8 239.8 239.8 +2.6 (+1.10%) 1,730,646



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms