| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | GBX | 260.4 | 257.2 | 260.2 | 259 | 259 | +3.6 (+1.41%) | 854,588 |
| 7 Apr 2022 | GBX | 258.2 | 248 | 248 | 255.4 | 255.4 | +1.2 (+0.47%) | 799,623 |
| 6 Apr 2022 | GBX | 256 | 251.6 | 252.2 | 254.2 | 254.2 | +2 (+0.79%) | 1,233,301 |
| 5 Apr 2022 | GBX | 255.81 | 251 | 251 | 252.2 | 252.2 | -4.6 (-1.79%) | 847,374 |
| 4 Apr 2022 | GBX | 260.6 | 254.8 | 260.6 | 256.8 | 256.8 | 0.0 (0.0%) | 1,370,299 |
| 1 Apr 2022 | GBX | 260.6 | 256 | 257.6 | 256.8 | 256.8 | -0.2 (-0.08%) | 1,132,378 |
| 31 Mar 2022 | GBX | 264.8 | 257 | 264.8 | 257 | 257 | -1.8 (-0.70%) | 758,967 |
| 30 Mar 2022 | GBX | 263.4 | 258 | 261.2 | 258.8 | 258.8 | -4 (-1.52%) | 806,504 |
| 29 Mar 2022 | GBX | 266 | 257 | 257 | 262.8 | 262.8 | +0.6 (+0.23%) | 2,532,347 |
| 28 Mar 2022 | GBX | 271.6 | 262.2 | 267 | 262.2 | 262.2 | -1.2 (-0.46%) | 1,054,606 |
| 25 Mar 2022 | GBX | 264.2 | 261 | 262.6 | 263.4 | 263.4 | +1.2 (+0.46%) | 748,355 |
| 24 Mar 2022 | GBX | 264.8 | 258 | 258 | 262.2 | 262.2 | -1.2 (-0.46%) | 1,029,728 |
| 23 Mar 2022 | GBX | 264.8 | 261.4 | 264.4 | 263.4 | 263.4 | -0.2 (-0.08%) | 1,228,525 |
| 22 Mar 2022 | GBX | 267.2 | 261.2 | 267.2 | 263.6 | 263.6 | +2 (+0.76%) | 1,695,398 |
| 21 Mar 2022 | GBX | 261.6 | 253.2 | 256.6 | 261.6 | 261.6 | -6.2 (-2.32%) | 1,937,336 |
| 18 Mar 2022 | GBX | 267.8 | 261 | 261 | 267.8 | 267.8 | +1 (+0.37%) | 2,376,674 |
| 17 Mar 2022 | GBX | 271.4 | 263.586 | 271.4 | 266.8 | 266.8 | +1.8 (+0.68%) | 1,152,326 |
| 16 Mar 2022 | GBX | 269.4 | 260.4 | 265.6 | 265 | 265 | +6.4 (+2.47%) | 2,326,214 |
| 15 Mar 2022 | GBX | 261.8 | 257.4 | 261 | 258.6 | 258.6 | -3.2 (-1.22%) | 1,534,948 |
| 14 Mar 2022 | GBX | 263.2 | 251.8 | 256.4 | 261.8 | 261.8 | +13.6 (+5.48%) | 2,684,248 |
| 11 Mar 2022 | GBX | 258 | 245.4 | 249.8 | 248.2 | 248.2 | +4.8 (+1.97%) | 2,019,350 |
| 10 Mar 2022 | GBX | 249.2 | 235.6 | 238 | 243.4 | 243.4 | +11.6 (+5.00%) | 4,019,456 |
| 9 Mar 2022 | GBX | 233 | 224.4 | 226.2 | 231.8 | 231.8 | +11 (+4.98%) | 1,058,674 |
| 8 Mar 2022 | GBX | 222.8 | 211.6 | 211.6 | 220.8 | 220.8 | +5.2 (+2.41%) | 1,190,527 |
| 7 Mar 2022 | GBX | 220.8 | 207.8 | 217.8 | 215.6 | 215.6 | -3.8 (-1.73%) | 1,231,734 |
| 4 Mar 2022 | GBX | 230.8 | 219.2 | 226.8 | 219.4 | 219.4 | -10.6 (-4.61%) | 1,714,259 |
| 3 Mar 2022 | GBX | 238.6 | 229.6 | 235.6 | 230 | 230 | -6.6 (-2.79%) | 1,896,228 |
| 2 Mar 2022 | GBX | 239.6 | 231.7 | 238 | 236.6 | 236.6 | +4.6 (+1.98%) | 1,101,658 |
| 1 Mar 2022 | GBX | 245 | 232 | 245 | 232 | 232 | -7.8 (-3.25%) | 1,343,570 |
| 28 Feb 2022 | GBX | 239.8 | 231.8 | 231.8 | 239.8 | 239.8 | +2.6 (+1.10%) | 1,730,646 |
