| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | GBX | 343 | 349.4 | 338.2 | 345.4 | 345.4 | +0.4 (+0.12%) | 746,430 |
| 6 Mar 2024 | GBX | 351.8 | 351.8 | 343.2 | 345 | 345 | +1.4 (+0.41%) | 1,134,937 |
| 5 Mar 2024 | GBX | 350.4 | 350.4 | 342.4783 | 343.6 | 343.6 | -0.4 (-0.12%) | 576,867 |
| 4 Mar 2024 | GBX | 350.4 | 350.4 | 341.3992 | 344 | 344 | +0.2 (+0.06%) | 559,047 |
| 1 Mar 2024 | GBX | 345 | 345 | 340.4 | 343.8 | 343.8 | +4.4 (+1.30%) | 616,778 |
| 29 Feb 2024 | GBX | 330 | 341.6 | 330 | 339.4 | 339.4 | +2.4 (+0.71%) | 1,387,624 |
| 28 Feb 2024 | GBX | 336.6 | 340.8 | 334 | 337 | 337 | -1.4 (-0.41%) | 813,489 |
| 27 Feb 2024 | GBX | 328 | 339 | 328 | 338.4 | 338.4 | +2.8 (+0.83%) | 971,176 |
| 26 Feb 2024 | GBX | 338 | 338 | 333 | 335.6 | 335.6 | +1.4 (+0.42%) | 588,583 |
| 23 Feb 2024 | GBX | 331.2 | 339.2 | 331.2 | 334.2 | 334.2 | -4.6 (-1.36%) | 4,047,056 |
| 22 Feb 2024 | GBX | 332.6 | 339.8 | 329.2 | 338.8 | 338.8 | +7.6 (+2.29%) | 2,481,305 |
| 21 Feb 2024 | GBX | 323.2 | 331.2 | 323.2 | 331.2 | 331.2 | +2.6 (+0.79%) | 3,381,067 |
| 20 Feb 2024 | GBX | 319 | 328.6 | 319 | 328.6 | 328.6 | +1.8 (+0.55%) | 926,551 |
| 19 Feb 2024 | GBX | 323.6 | 327 | 315.8 | 326.8 | 326.8 | +4 (+1.24%) | 506,939 |
| 16 Feb 2024 | GBX | 324.2 | 325.8 | 316.8 | 322.8 | 322.8 | +1.4 (+0.44%) | 556,827 |
| 15 Feb 2024 | GBX | 317 | 322.4 | 316.8 | 321.4 | 321.4 | +5 (+1.58%) | 744,989 |
| 14 Feb 2024 | GBX | 321.6 | 322.6 | 316.4 | 316.4 | 316.4 | -1 (-0.32%) | 993,131 |
| 13 Feb 2024 | GBX | 332.6 | 332.6 | 316.4 | 317.4 | 317.4 | -7.4 (-2.28%) | 1,021,941 |
| 12 Feb 2024 | GBX | 327.2 | 330 | 324.8 | 324.8 | 324.8 | -2.8 (-0.85%) | 862,684 |
| 9 Feb 2024 | GBX | 329.8 | 331 | 322.8 | 327.6 | 327.6 | +2 (+0.61%) | 891,365 |
| 8 Feb 2024 | GBX | 333.4 | 336.8 | 324.8 | 325.6 | 325.6 | -0.2 (-0.06%) | 1,180,540 |
| 7 Feb 2024 | GBX | 328 | 330 | 323.6 | 325.8 | 325.8 | -2.8 (-0.85%) | 1,158,168 |
| 6 Feb 2024 | GBX | 329.2 | 329.8 | 323 | 328.6 | 328.6 | +4.2 (+1.29%) | 1,985,896 |
| 5 Feb 2024 | GBX | 317.8 | 329.4 | 317.8 | 324.4 | 324.4 | -0.4 (-0.12%) | 3,940,644 |
| 2 Feb 2024 | GBX | 334.6 | 334.6 | 324 | 324.8 | 324.8 | -5.8 (-1.75%) | 1,758,851 |
| 1 Feb 2024 | GBX | 340 | 340 | 330.6 | 330.6 | 330.6 | -1.4 (-0.42%) | 1,005,231 |
| 31 Jan 2024 | GBX | 334.8 | 342.2 | 332 | 332 | 332 | -3.2 (-0.95%) | 1,593,346 |
| 30 Jan 2024 | GBX | 337.2 | 343 | 335.2 | 335.2 | 335.2 | -4 (-1.18%) | 979,753 |
| 29 Jan 2024 | GBX | 336.8 | 346.2 | 336.8 | 339.2 | 339.2 | -6 (-1.74%) | 1,589,178 |
| 26 Jan 2024 | GBX | 339.4 | 347.6 | 339.4 | 345.2 | 345.2 | -1.2 (-0.35%) | 936,223 |
