| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1989 | GBX | 398 | 398 | 398 | 398 | 397.2117 | +3 (+0.76%) | 212,000 |
| 9 Jan 1989 | GBX | 395 | 395 | 395 | 395 | 394.2176 | +5 (+1.28%) | 578,000 |
| 5 Jan 1989 | GBX | 390 | 390 | 390 | 390 | 389.2275 | +2 (+0.52%) | 47,000 |
| 4 Jan 1989 | GBX | 388 | 388 | 388 | 388 | 387.2315 | +2 (+0.52%) | 290,000 |
| 3 Jan 1989 | GBX | 386 | 386 | 386 | 386 | 385.2354 | -2 (-0.52%) | 510,000 |
| 30 Dec 1988 | GBX | 388 | 388 | 388 | 388 | 387.2315 | -5 (-1.27%) | 178,000 |
| 29 Dec 1988 | GBX | 393 | 393 | 393 | 393 | 392.2216 | +5 (+1.29%) | 1,700,000 |
| 28 Dec 1988 | GBX | 388 | 388 | 388 | 388 | 387.2315 | +3 (+0.78%) | 657,000 |
| 23 Dec 1988 | GBX | 385 | 385 | 385 | 385 | 384.2374 | +6 (+1.58%) | 868,000 |
| 22 Dec 1988 | GBX | 379 | 379 | 379 | 379 | 378.2493 | +3 (+0.80%) | 817,000 |
| 21 Dec 1988 | GBX | 376 | 376 | 376 | 376 | 375.2552 | +8.5 (+2.31%) | 2,800,000 |
| 20 Dec 1988 | GBX | 367.5 | 367.5 | 367.5 | 367.5 | 366.7721 | +2.5 (+0.68%) | 1,800,000 |
| 16 Dec 1988 | GBX | 365 | 365 | 365 | 365 | 364.277 | -1 (-0.27%) | 595,000 |
| 15 Dec 1988 | GBX | 366 | 366 | 366 | 366 | 365.275 | -2 (-0.54%) | 213,000 |
| 14 Dec 1988 | GBX | 368 | 368 | 368 | 368 | 367.2711 | -2 (-0.54%) | 147,000 |
| 13 Dec 1988 | GBX | 370 | 370 | 370 | 370 | 369.2671 | -2 (-0.54%) | 238,000 |
| 12 Dec 1988 | GBX | 372 | 372 | 372 | 372 | 371.2632 | +3 (+0.81%) | 925,000 |
| 9 Dec 1988 | GBX | 369 | 369 | 369 | 369 | 368.2691 | -8 (-2.12%) | 1,275,000 |
| 8 Dec 1988 | GBX | 377 | 377 | 377 | 377 | 376.2533 | -6 (-1.57%) | 1,600,000 |
| 7 Dec 1988 | GBX | 383 | 383 | 383 | 383 | 382.2414 | +1 (+0.26%) | 797,000 |
| 6 Dec 1988 | GBX | 382 | 382 | 382 | 382 | 381.2433 | +4 (+1.06%) | 605,000 |
| 5 Dec 1988 | GBX | 378 | 378 | 378 | 378 | 377.2513 | -4 (-1.05%) | 1,400,000 |
| 2 Dec 1988 | GBX | 382 | 382 | 382 | 382 | 381.2433 | -4 (-1.04%) | 1,100,000 |
| 1 Dec 1988 | GBX | 386 | 386 | 386 | 386 | 385.2354 | -1 (-0.26%) | 417,000 |
| 30 Nov 1988 | GBX | 387 | 387 | 387 | 387 | 386.2334 | +3 (+0.78%) | 67,000 |
| 25 Nov 1988 | GBX | 384 | 384 | 384 | 384 | 383.2394 | -6 (-1.54%) | 827,000 |
| 24 Nov 1988 | GBX | 390 | 390 | 390 | 390 | 389.2275 | -2 (-0.51%) | 907,000 |
| 23 Nov 1988 | GBX | 392 | 392 | 392 | 392 | 391.2235 | +3 (+0.77%) | 546,000 |
| 22 Nov 1988 | GBX | 389 | 389 | 389 | 389 | 388.2295 | +6 (+1.57%) | 531,000 |
| 21 Nov 1988 | GBX | 383 | 383 | 383 | 383 | 382.2414 | +4 (+1.06%) | 955,000 |
