| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1988 | GBX | 377 | 377 | 377 | 377 | 376.2533 | +4 (+1.07%) | 717,000 |
| 15 Nov 1988 | GBX | 373 | 373 | 373 | 373 | 372.2612 | +2 (+0.54%) | 202,000 |
| 11 Nov 1988 | GBX | 371 | 371 | 371 | 371 | 370.2651 | -2 (-0.54%) | 670,000 |
| 10 Nov 1988 | GBX | 373 | 373 | 373 | 373 | 372.2612 | +3 (+0.81%) | 1,600,000 |
| 9 Nov 1988 | GBX | 370 | 370 | 370 | 370 | 369.2671 | -5 (-1.33%) | 753,000 |
| 8 Nov 1988 | GBX | 375 | 375 | 375 | 375 | 374.2572 | +1 (+0.27%) | 267,000 |
| 4 Nov 1988 | GBX | 374 | 374 | 374 | 374 | 373.2592 | -1 (-0.27%) | 94,000 |
| 3 Nov 1988 | GBX | 375 | 375 | 375 | 375 | 374.2572 | -2 (-0.53%) | 215,000 |
| 2 Nov 1988 | GBX | 377 | 377 | 377 | 377 | 376.2533 | -2 (-0.53%) | 780,000 |
| 31 Oct 1988 | GBX | 379 | 379 | 379 | 379 | 378.2493 | -3 (-0.79%) | 312,000 |
| 28 Oct 1988 | GBX | 382 | 382 | 382 | 382 | 381.2433 | -1 (-0.26%) | 951,000 |
| 27 Oct 1988 | GBX | 383 | 383 | 383 | 383 | 382.2414 | -2 (-0.52%) | 764,000 |
| 24 Oct 1988 | GBX | 385 | 385 | 385 | 385 | 384.2374 | -3 (-0.77%) | 504,000 |
| 21 Oct 1988 | GBX | 388 | 388 | 388 | 388 | 387.2315 | -3 (-0.77%) | 85,000 |
| 20 Oct 1988 | GBX | 391 | 391 | 391 | 391 | 390.2255 | -5 (-1.26%) | 588,000 |
| 17 Oct 1988 | GBX | 396 | 396 | 396 | 396 | 395.2156 | -4 (-1%) | 744,000 |
| 14 Oct 1988 | GBX | 400 | 400 | 400 | 400 | 399.2077 | +4 (+1.01%) | 1,200,000 |
| 13 Oct 1988 | GBX | 396 | 396 | 396 | 396 | 395.2156 | +5 (+1.28%) | 2,200,000 |
| 11 Oct 1988 | GBX | 391 | 391 | 391 | 391 | 390.2255 | -6 (-1.51%) | 268,000 |
| 10 Oct 1988 | GBX | 397 | 397 | 397 | 397 | 396.2136 | -3 (-0.75%) | 837,000 |
| 7 Oct 1988 | GBX | 400 | 400 | 400 | 400 | 399.2077 | +12 (+3.09%) | 1,900,000 |
| 5 Oct 1988 | GBX | 388 | 388 | 388 | 388 | 387.2315 | +9 (+2.37%) | 2,100,000 |
| 4 Oct 1988 | GBX | 379 | 379 | 379 | 379 | 378.2493 | +1 (+0.26%) | 777,000 |
| 3 Oct 1988 | GBX | 378 | 378 | 378 | 378 | 377.2513 | +1 (+0.27%) | 1,600,000 |
| 30 Sep 1988 | GBX | 377 | 377 | 377 | 377 | 376.2533 | +4 (+1.07%) | 584,000 |
| 29 Sep 1988 | GBX | 373 | 373 | 373 | 373 | 372.2612 | +4 (+1.08%) | 1,300,000 |
| 27 Sep 1988 | GBX | 369 | 369 | 369 | 369 | 368.2691 | -1 (-0.27%) | 875,000 |
| 26 Sep 1988 | GBX | 370 | 370 | 370 | 370 | 369.2671 | +4 (+1.09%) | 703,000 |
| 23 Sep 1988 | GBX | 366 | 366 | 366 | 366 | 365.275 | +2 (+0.55%) | 933,000 |
| 22 Sep 1988 | GBX | 364 | 364 | 364 | 364 | 363.279 | +4 (+1.11%) | 2,100,000 |
