| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | GBX | 347.2 | 347.2 | 336.2 | 336.2 | 336.2 | -2.8 (-0.83%) | 1,141,528 |
| 22 Jan 2024 | GBX | 332.2 | 340 | 330.4 | 339 | 339 | +5 (+1.50%) | 739,251 |
| 19 Jan 2024 | GBX | 340 | 340 | 332.8 | 334 | 334 | +0.2 (+0.06%) | 464,151 |
| 18 Jan 2024 | GBX | 322 | 336.4 | 322 | 333.8 | 333.8 | +4.4 (+1.34%) | 609,859 |
| 17 Jan 2024 | GBX | 335.8 | 337.6 | 326.2 | 329.4 | 329.4 | -11 (-3.23%) | 1,097,300 |
| 16 Jan 2024 | GBX | 349.2 | 349.2 | 338.2 | 340.4 | 340.4 | -1.2 (-0.35%) | 5,197,181 |
| 15 Jan 2024 | GBX | 347.4 | 347.4 | 338.499 | 341.6 | 341.6 | +2.4 (+0.71%) | 2,094,080 |
| 12 Jan 2024 | GBX | 338.8 | 342.8 | 338.8 | 339.2 | 339.2 | +2.8 (+0.83%) | 1,007,004 |
| 11 Jan 2024 | GBX | 331.6 | 342 | 331.6 | 336.4 | 336.4 | -2.2 (-0.65%) | 589,510 |
| 10 Jan 2024 | GBX | 332.4 | 341 | 332.4 | 338.6 | 338.6 | -1.8 (-0.53%) | 1,411,462 |
| 9 Jan 2024 | GBX | 345.6 | 345.6 | 337.6 | 340.4 | 340.4 | +0.2 (+0.06%) | 654,017 |
| 8 Jan 2024 | GBX | 342.6 | 343 | 332.4 | 340.2 | 340.2 | +5.6 (+1.67%) | 634,057 |
| 5 Jan 2024 | GBX | 344.8 | 344.8 | 332 | 334.6 | 334.6 | -2.4 (-0.71%) | 559,786 |
| 4 Jan 2024 | GBX | 330.6 | 338.0002 | 330.2 | 337 | 337 | +5.4 (+1.63%) | 688,454 |
| 3 Jan 2024 | GBX | 335.8 | 337.8 | 330.3206 | 331.6 | 331.6 | -5.8 (-1.72%) | 1,582,404 |
| 2 Jan 2024 | GBX | 332 | 337.6 | 332 | 337.4 | 337.4 | +6.2 (+1.87%) | 709,149 |
| 29 Dec 2023 | GBX | 342.2 | 342.2 | 331.2 | 331.2 | 331.2 | -4.2 (-1.25%) | 174,084 |
| 28 Dec 2023 | GBX | 342 | 342.2 | 333 | 335.4 | 335.4 | -2.8 (-0.83%) | 420,705 |
| 27 Dec 2023 | GBX | 337 | 341.2 | 334 | 338.2 | 338.2 | +1.2 (+0.36%) | 572,154 |
| 22 Dec 2023 | GBX | 337.2 | 337.2 | 333.2 | 337 | 337 | +2.6 (+0.78%) | 334,883 |
| 21 Dec 2023 | GBX | 327.6 | 334.4 | 327.6 | 334.4 | 334.4 | +4.2 (+1.27%) | 929,499 |
| 20 Dec 2023 | GBX | 333 | 337 | 327 | 330.2 | 330.2 | +5 (+1.54%) | 3,116,324 |
| 19 Dec 2023 | GBX | 332.4 | 332.4 | 321.2 | 325.2 | 325.2 | -0.2 (-0.06%) | 3,091,048 |
| 18 Dec 2023 | GBX | 320.8 | 328 | 320.8 | 325.4 | 325.4 | -0.2 (-0.06%) | 1,340,537 |
| 15 Dec 2023 | GBX | 328.4 | 332 | 323 | 325.6 | 325.6 | -0.4 (-0.12%) | 3,540,125 |
| 14 Dec 2023 | GBX | 328 | 331.8 | 326 | 326 | 326 | +2.8 (+0.87%) | 3,047,805 |
| 13 Dec 2023 | GBX | 329 | 329 | 323.2 | 323.2 | 323.2 | -3.8 (-1.16%) | 1,433,109 |
| 12 Dec 2023 | GBX | 327 | 333.6 | 327 | 327 | 327 | -3.4 (-1.03%) | 879,914 |
| 11 Dec 2023 | GBX | 327.2 | 336 | 327.2 | 330.4 | 330.4 | -4.8 (-1.43%) | 731,575 |
| 8 Dec 2023 | GBX | 333.4 | 340 | 330.8 | 335.2 | 335.2 | -0.2 (-0.06%) | 950,015 |
