LSE:BBY - Balfour Beatty PLC Balfour Beatty plc
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Feb 2022 GBX 238.4 230.2 230.2 237.2 237.2 +6 (+2.60%) 4,064,117
24 Feb 2022 GBX 237 229.4 232 231.2 231.2 -5.8 (-2.45%) 1,869,582
23 Feb 2022 GBX 240.8 236 236 237 237 -1.6 (-0.67%) 2,112,071
22 Feb 2022 GBX 241.2 237.8 238.6 238.6 238.6 -3 (-1.24%) 1,360,623
21 Feb 2022 GBX 246 241.6 243.2 241.6 241.6 -1.2 (-0.49%) 1,433,817
18 Feb 2022 GBX 245.6 241.05 244 242.8 242.8 +0.4 (+0.17%) 1,180,591
17 Feb 2022 GBX 249.8 242.4 249.8 242.4 242.4 -4.8 (-1.94%) 781,385
16 Feb 2022 GBX 248.6 244.6 245 247.2 247.2 +1.6 (+0.65%) 583,509
15 Feb 2022 GBX 247.4 240 240 245.6 245.6 +0.8 (+0.33%) 791,720
14 Feb 2022 GBX 248.2 244 247 244.8 244.8 -4.4 (-1.77%) 1,135,346
11 Feb 2022 GBX 250.2 244.4 249.4 249.2 249.2 -0.6 (-0.24%) 632,283
10 Feb 2022 GBX 254.4 247 247 249.8 249.8 -4 (-1.58%) 1,778,277
9 Feb 2022 GBX 256.4 250.017 254.4 253.8 253.8 +3.8 (+1.52%) 4,323,420
8 Feb 2022 GBX 255.8 246.2 246.2 250 250 +1.4 (+0.56%) 1,793,965
7 Feb 2022 GBX 252.4 246.2 246.2 248.6 248.6 -3 (-1.19%) 944,526
4 Feb 2022 GBX 261.4 251.4 259.4 251.6 251.6 -6.2 (-2.40%) 1,251,413
3 Feb 2022 GBX 261.4 253.8 253.8 257.8 257.8 -1.2 (-0.46%) 2,235,306
2 Feb 2022 GBX 261 256.6 256.6 259 259 +3.4 (+1.33%) 865,767
1 Feb 2022 GBX 256.6 251.394 256.6 255.6 255.6 +4 (+1.59%) 785,871
31 Jan 2022 GBX 256.12 250.4 255.8 251.6 251.6 -2.2 (-0.87%) 1,045,617
28 Jan 2022 GBX 256.2 251.8 256 253.8 253.8 -1.6 (-0.63%) 1,752,803
27 Jan 2022 GBX 257 250 251 255.4 255.4 +2 (+0.79%) 621,694
26 Jan 2022 GBX 258.8 253.2 258.6 253.4 253.4 +0.2 (+0.08%) 458,137
25 Jan 2022 GBX 259.059 249.2 256.6 253.2 253.2 -0.4 (-0.16%) 1,593,574
24 Jan 2022 GBX 261 252 259 253.6 253.6 -7 (-2.69%) 1,388,918
21 Jan 2022 GBX 265.414 258.6 258.6 260.6 260.6 -4.6 (-1.73%) 953,072
20 Jan 2022 GBX 273.2 264.2 272 265.2 265.2 -5 (-1.85%) 970,686
19 Jan 2022 GBX 282 269.2 282 270.2 270.2 -5.4 (-1.96%) 1,028,495
18 Jan 2022 GBX 275.6 267.4 267.4 275.6 275.6 +3.4 (+1.25%) 1,029,754
17 Jan 2022 GBX 272.2 266.36 271 272.2 272.2 +6.4 (+2.41%) 860,844



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms