LSE:BBY - Balfour Beatty PLC Balfour Beatty plc
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Jun 1986 GBX 300 300 300 300 299.406 -2.994 (-0.99%) 0
13 Jun 1986 GBX 303 303 303 303 302.4 +2.994 (+1.00%) 0
11 Jun 1986 GBX 300 300 300 300 299.406 -2.994 (-0.99%) 0
10 Jun 1986 GBX 303 303 303 303 302.4 -1.996 (-0.66%) 0
9 Jun 1986 GBX 305 305 305 305 304.396 +1.996 (+0.66%) 0
3 Jun 1986 GBX 303 303 303 303 302.4 -4.99 (-1.62%) 0
2 Jun 1986 GBX 308 308 308 308 307.39 +2.994 (+0.98%) 0
30 May 1986 GBX 305 305 305 305 304.396 -4.99 (-1.61%) 0
22 May 1986 GBX 310 310 310 310 309.386 -2.994 (-0.96%) 0
20 May 1986 GBX 313 313 313 313 312.38 +1.996 (+0.64%) 0
19 May 1986 GBX 311 311 311 311 310.384 -1.996 (-0.64%) 0
16 May 1986 GBX 313 313 313 313 312.38 -1.996 (-0.63%) 0
15 May 1986 GBX 315 315 315 315 314.376 -7.984 (-2.48%) 0
14 May 1986 GBX 323 323 323 323 322.36 -4.99 (-1.52%) 0
13 May 1986 GBX 328 328 328 328 327.35 +2.994 (+0.92%) 0
9 May 1986 GBX 325 325 325 325 324.356 -0.998 (-0.31%) 0
8 May 1986 GBX 326 326 326 326 325.354 -1.996 (-0.61%) 0
7 May 1986 GBX 328 328 328 328 327.35 -9.98 (-2.96%) 0
6 May 1986 GBX 338 338 338 338 337.331 -4.99 (-1.46%) 0
1 May 1986 GBX 343 343 343 343 342.321 -6.986 (-2.00%) 0
29 Apr 1986 GBX 350 350 350 350 349.307 +1.996 (+0.57%) 0
28 Apr 1986 GBX 348 348 348 348 347.311 -7.984 (-2.25%) 0
25 Apr 1986 GBX 356 356 356 356 355.295 -6.986 (-1.93%) 0
24 Apr 1986 GBX 363 363 363 363 362.281 0.0 (0.0%) 0
23 Apr 1986 GBX 363 363 363 363 362.281 -4.99 (-1.36%) 0
22 Apr 1986 GBX 368 368 368 368 367.271 -1.996 (-0.54%) 0
18 Apr 1986 GBX 370 370 370 370 369.267 +1.996 (+0.54%) 0
17 Apr 1986 GBX 368 368 368 368 367.271 +7.984 (+2.22%) 0
16 Apr 1986 GBX 360 360 360 360 359.287 -2.994 (-0.83%) 0
15 Apr 1986 GBX 363 363 363 363 362.281 -6.986 (-1.89%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms