| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1986 | GBX | 300 | 300 | 300 | 300 | 299.406 | -2.994 (-0.99%) | 0 |
| 13 Jun 1986 | GBX | 303 | 303 | 303 | 303 | 302.4 | +2.994 (+1.00%) | 0 |
| 11 Jun 1986 | GBX | 300 | 300 | 300 | 300 | 299.406 | -2.994 (-0.99%) | 0 |
| 10 Jun 1986 | GBX | 303 | 303 | 303 | 303 | 302.4 | -1.996 (-0.66%) | 0 |
| 9 Jun 1986 | GBX | 305 | 305 | 305 | 305 | 304.396 | +1.996 (+0.66%) | 0 |
| 3 Jun 1986 | GBX | 303 | 303 | 303 | 303 | 302.4 | -4.99 (-1.62%) | 0 |
| 2 Jun 1986 | GBX | 308 | 308 | 308 | 308 | 307.39 | +2.994 (+0.98%) | 0 |
| 30 May 1986 | GBX | 305 | 305 | 305 | 305 | 304.396 | -4.99 (-1.61%) | 0 |
| 22 May 1986 | GBX | 310 | 310 | 310 | 310 | 309.386 | -2.994 (-0.96%) | 0 |
| 20 May 1986 | GBX | 313 | 313 | 313 | 313 | 312.38 | +1.996 (+0.64%) | 0 |
| 19 May 1986 | GBX | 311 | 311 | 311 | 311 | 310.384 | -1.996 (-0.64%) | 0 |
| 16 May 1986 | GBX | 313 | 313 | 313 | 313 | 312.38 | -1.996 (-0.63%) | 0 |
| 15 May 1986 | GBX | 315 | 315 | 315 | 315 | 314.376 | -7.984 (-2.48%) | 0 |
| 14 May 1986 | GBX | 323 | 323 | 323 | 323 | 322.36 | -4.99 (-1.52%) | 0 |
| 13 May 1986 | GBX | 328 | 328 | 328 | 328 | 327.35 | +2.994 (+0.92%) | 0 |
| 9 May 1986 | GBX | 325 | 325 | 325 | 325 | 324.356 | -0.998 (-0.31%) | 0 |
| 8 May 1986 | GBX | 326 | 326 | 326 | 326 | 325.354 | -1.996 (-0.61%) | 0 |
| 7 May 1986 | GBX | 328 | 328 | 328 | 328 | 327.35 | -9.98 (-2.96%) | 0 |
| 6 May 1986 | GBX | 338 | 338 | 338 | 338 | 337.331 | -4.99 (-1.46%) | 0 |
| 1 May 1986 | GBX | 343 | 343 | 343 | 343 | 342.321 | -6.986 (-2.00%) | 0 |
| 29 Apr 1986 | GBX | 350 | 350 | 350 | 350 | 349.307 | +1.996 (+0.57%) | 0 |
| 28 Apr 1986 | GBX | 348 | 348 | 348 | 348 | 347.311 | -7.984 (-2.25%) | 0 |
| 25 Apr 1986 | GBX | 356 | 356 | 356 | 356 | 355.295 | -6.986 (-1.93%) | 0 |
| 24 Apr 1986 | GBX | 363 | 363 | 363 | 363 | 362.281 | 0.0 (0.0%) | 0 |
| 23 Apr 1986 | GBX | 363 | 363 | 363 | 363 | 362.281 | -4.99 (-1.36%) | 0 |
| 22 Apr 1986 | GBX | 368 | 368 | 368 | 368 | 367.271 | -1.996 (-0.54%) | 0 |
| 18 Apr 1986 | GBX | 370 | 370 | 370 | 370 | 369.267 | +1.996 (+0.54%) | 0 |
| 17 Apr 1986 | GBX | 368 | 368 | 368 | 368 | 367.271 | +7.984 (+2.22%) | 0 |
| 16 Apr 1986 | GBX | 360 | 360 | 360 | 360 | 359.287 | -2.994 (-0.83%) | 0 |
| 15 Apr 1986 | GBX | 363 | 363 | 363 | 363 | 362.281 | -6.986 (-1.89%) | 0 |
