LSE:BBY - Balfour Beatty PLC Balfour Beatty plc
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
14 Apr 1986 GBX 370 370 370 370 369.267 +4.99 (+1.37%) 0
11 Apr 1986 GBX 365 365 365 365 364.277 +6.986 (+1.96%) 0
10 Apr 1986 GBX 358 358 358 358 357.291 +17.964 (+5.29%) 0
9 Apr 1986 GBX 340 340 340 340 339.327 -0.998 (-0.29%) 0
8 Apr 1986 GBX 341 341 341 341 340.325 +0.998 (+0.29%) 0
7 Apr 1986 GBX 340 340 340 340 339.327 -2.994 (-0.87%) 0
2 Apr 1986 GBX 343 343 343 343 342.321 +2.994 (+0.88%) 0
1 Apr 1986 GBX 340 340 340 340 339.327 +1.996 (+0.59%) 0
27 Mar 1986 GBX 338 338 338 338 337.331 +2.994 (+0.90%) 0
26 Mar 1986 GBX 335 335 335 335 334.336 +4.99 (+1.52%) 0
25 Mar 1986 GBX 330 330 330 330 329.346 -5.988 (-1.79%) 0
24 Mar 1986 GBX 336 336 336 336 335.334 -3.992 (-1.18%) 0
21 Mar 1986 GBX 340 340 340 340 339.327 -4.99 (-1.45%) 0
20 Mar 1986 GBX 345 345 345 345 344.317 +1.996 (+0.58%) 0
19 Mar 1986 GBX 343 343 343 343 342.321 +9.98 (+3.00%) 0
18 Mar 1986 GBX 333 333 333 333 332.34 +2.994 (+0.91%) 0
13 Mar 1986 GBX 330 330 330 330 329.346 0.0 (0.0%) 0
12 Mar 1986 GBX 330 330 330 330 329.346 +8.982 (+2.80%) 0
11 Mar 1986 GBX 321 321 321 321 320.364 +5.988 (+1.90%) 0
10 Mar 1986 GBX 315 315 315 315 314.376 +1.996 (+0.64%) 0
7 Mar 1986 GBX 313 313 313 313 312.38 +2.994 (+0.97%) 0
6 Mar 1986 GBX 310 310 310 310 309.386 +1.996 (+0.65%) 0
5 Mar 1986 GBX 308 308 308 308 307.39 +7.984 (+2.67%) 0
3 Mar 1986 GBX 300 300 300 300 299.406 -2.994 (-0.99%) 0
28 Feb 1986 GBX 303 303 303 303 302.4 -1.996 (-0.66%) 0
27 Feb 1986 GBX 305 305 305 305 304.396 -2.994 (-0.97%) 0
26 Feb 1986 GBX 308 308 308 308 307.39 +1.996 (+0.65%) 0
24 Feb 1986 GBX 306 306 306 306 305.394 +9.98 (+3.38%) 0
21 Feb 1986 GBX 296 296 296 296 295.414 +5.988 (+2.07%) 0
20 Feb 1986 GBX 290 290 290 290 289.426 +1.996 (+0.69%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms