LSE:BBY - Balfour Beatty PLC Balfour Beatty plc
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Dec 1986 GBX 270 270 270 270 269.4652 +9 (+3.45%) 0
30 Dec 1986 GBX 261 261 261 261 260.483 +4.5 (+1.75%) 0
29 Dec 1986 GBX 256.5 256.5 256.5 256.5 255.9919 -0.5 (-0.19%) 0
24 Dec 1986 GBX 257 257 257 257 256.4909 +1 (+0.39%) 0
23 Dec 1986 GBX 256 256 256 256 255.4929 -2 (-0.78%) 0
22 Dec 1986 GBX 258 258 258 258 257.489 +3 (+1.18%) 0
17 Dec 1986 GBX 255 255 255 255 254.4949 -1 (-0.39%) 0
16 Dec 1986 GBX 256 256 256 256 255.4929 -2 (-0.78%) 0
12 Dec 1986 GBX 258 258 258 258 257.489 -1 (-0.39%) 0
11 Dec 1986 GBX 259 259 259 259 258.487 +1 (+0.39%) 0
9 Dec 1986 GBX 258 258 258 258 257.489 +3 (+1.18%) 0
8 Dec 1986 GBX 255 255 255 255 254.4949 -8 (-3.04%) 0
5 Dec 1986 GBX 263 263 263 263 262.4791 +8 (+3.14%) 0
3 Dec 1986 GBX 255 255 255 255 254.4949 -1 (-0.39%) 0
2 Dec 1986 GBX 256 256 256 256 255.4929 +1 (+0.39%) 0
1 Dec 1986 GBX 255 255 255 255 254.4949 -3 (-1.16%) 0
28 Nov 1986 GBX 258 258 258 258 257.489 -3 (-1.15%) 0
26 Nov 1986 GBX 261 261 261 261 260.483 -2 (-0.76%) 0
24 Nov 1986 GBX 263 263 263 263 262.4791 0.0 (0.0%) 0
21 Nov 1986 GBX 263 263 263 263 262.4791 +5 (+1.94%) 0
20 Nov 1986 GBX 258 258 258 258 257.489 -3 (-1.15%) 0
19 Nov 1986 GBX 261 261 261 261 260.483 -4 (-1.51%) 0
18 Nov 1986 GBX 265 265 265 265 264.4751 -1 (-0.38%) 0
17 Nov 1986 GBX 266 266 266 266 265.4731 -2 (-0.75%) 0
13 Nov 1986 GBX 268 268 268 268 267.4692 -5 (-1.83%) 0
12 Nov 1986 GBX 273 273 273 273 272.4593 -10 (-3.53%) 0
11 Nov 1986 GBX 283 283 283 283 282.4394 -7 (-2.41%) 0
10 Nov 1986 GBX 290 290 290 290 289.4256 +2 (+0.69%) 0
7 Nov 1986 GBX 288 288 288 288 287.4295 +12 (+4.35%) 0
6 Nov 1986 GBX 276 276 276 276 275.4533 +8 (+2.99%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms