Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1986 | GBX | 270 | 270 | 270 | 270 | 269.4652 | +9 (+3.45%) | 0 |
30 Dec 1986 | GBX | 261 | 261 | 261 | 261 | 260.483 | +4.5 (+1.75%) | 0 |
29 Dec 1986 | GBX | 256.5 | 256.5 | 256.5 | 256.5 | 255.9919 | -0.5 (-0.19%) | 0 |
24 Dec 1986 | GBX | 257 | 257 | 257 | 257 | 256.4909 | +1 (+0.39%) | 0 |
23 Dec 1986 | GBX | 256 | 256 | 256 | 256 | 255.4929 | -2 (-0.78%) | 0 |
22 Dec 1986 | GBX | 258 | 258 | 258 | 258 | 257.489 | +3 (+1.18%) | 0 |
17 Dec 1986 | GBX | 255 | 255 | 255 | 255 | 254.4949 | -1 (-0.39%) | 0 |
16 Dec 1986 | GBX | 256 | 256 | 256 | 256 | 255.4929 | -2 (-0.78%) | 0 |
12 Dec 1986 | GBX | 258 | 258 | 258 | 258 | 257.489 | -1 (-0.39%) | 0 |
11 Dec 1986 | GBX | 259 | 259 | 259 | 259 | 258.487 | +1 (+0.39%) | 0 |
9 Dec 1986 | GBX | 258 | 258 | 258 | 258 | 257.489 | +3 (+1.18%) | 0 |
8 Dec 1986 | GBX | 255 | 255 | 255 | 255 | 254.4949 | -8 (-3.04%) | 0 |
5 Dec 1986 | GBX | 263 | 263 | 263 | 263 | 262.4791 | +8 (+3.14%) | 0 |
3 Dec 1986 | GBX | 255 | 255 | 255 | 255 | 254.4949 | -1 (-0.39%) | 0 |
2 Dec 1986 | GBX | 256 | 256 | 256 | 256 | 255.4929 | +1 (+0.39%) | 0 |
1 Dec 1986 | GBX | 255 | 255 | 255 | 255 | 254.4949 | -3 (-1.16%) | 0 |
28 Nov 1986 | GBX | 258 | 258 | 258 | 258 | 257.489 | -3 (-1.15%) | 0 |
26 Nov 1986 | GBX | 261 | 261 | 261 | 261 | 260.483 | -2 (-0.76%) | 0 |
24 Nov 1986 | GBX | 263 | 263 | 263 | 263 | 262.4791 | 0.0 (0.0%) | 0 |
21 Nov 1986 | GBX | 263 | 263 | 263 | 263 | 262.4791 | +5 (+1.94%) | 0 |
20 Nov 1986 | GBX | 258 | 258 | 258 | 258 | 257.489 | -3 (-1.15%) | 0 |
19 Nov 1986 | GBX | 261 | 261 | 261 | 261 | 260.483 | -4 (-1.51%) | 0 |
18 Nov 1986 | GBX | 265 | 265 | 265 | 265 | 264.4751 | -1 (-0.38%) | 0 |
17 Nov 1986 | GBX | 266 | 266 | 266 | 266 | 265.4731 | -2 (-0.75%) | 0 |
13 Nov 1986 | GBX | 268 | 268 | 268 | 268 | 267.4692 | -5 (-1.83%) | 0 |
12 Nov 1986 | GBX | 273 | 273 | 273 | 273 | 272.4593 | -10 (-3.53%) | 0 |
11 Nov 1986 | GBX | 283 | 283 | 283 | 283 | 282.4394 | -7 (-2.41%) | 0 |
10 Nov 1986 | GBX | 290 | 290 | 290 | 290 | 289.4256 | +2 (+0.69%) | 0 |
7 Nov 1986 | GBX | 288 | 288 | 288 | 288 | 287.4295 | +12 (+4.35%) | 0 |
6 Nov 1986 | GBX | 276 | 276 | 276 | 276 | 275.4533 | +8 (+2.99%) | 0 |