LSE:BBY - Balfour Beatty PLC Balfour Beatty plc
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
14 Jan 2022 GBX 271.4 263 271.4 265.8 265.8 -2 (-0.75%) 1,556,436
13 Jan 2022 GBX 269.859 263.59 264.8 267.8 267.8 +3.6 (+1.36%) 609,524
12 Jan 2022 GBX 267.6 261.2 262 264.2 264.2 -1 (-0.38%) 456,623
11 Jan 2022 GBX 268.8 265 265 265.2 265.2 -0.6 (-0.23%) 781,360
10 Jan 2022 GBX 273.6 265 273.6 265.8 265.8 -4.4 (-1.63%) 821,808
7 Jan 2022 GBX 279.6 268.4 279.6 270.2 270.2 -3 (-1.10%) 410,884
6 Jan 2022 GBX 273.4 269.4 269.8 273.2 273.2 -0.4 (-0.15%) 1,240,891
5 Jan 2022 GBX 274.725 269.762 272.6 273.6 273.6 +2.4 (+0.88%) 1,371,429
4 Jan 2022 GBX 274.053 264.785 268 271.2 271.2 +9.2 (+3.51%) 1,229,905
31 Dec 2021 GBX 264.4 258.2 258.2 262 262 -3.2 (-1.21%) 540,875
30 Dec 2021 GBX 267.8 261 261 265.2 265.2 -1.4 (-0.53%) 529,402
29 Dec 2021 GBX 268 263.2 267.8 266.6 266.6 +3.6 (+1.37%) 975,684
24 Dec 2021 GBX 265.8 261.2 263.6 263 263 0.0 (0.0%) 344,167
23 Dec 2021 GBX 266.635 256.8 256.8 263 263 +7.4 (+2.90%) 1,754,261
22 Dec 2021 GBX 257 250 250 255.6 255.6 +3.2 (+1.27%) 586,543
21 Dec 2021 GBX 253.259 248.08 250 252.4 252.4 +4 (+1.61%) 422,149
20 Dec 2021 GBX 248.4 243.8 248.2 248.4 248.4 -3.4 (-1.35%) 821,888
17 Dec 2021 GBX 252.2 247.2 252.2 251.8 251.8 +4.2 (+1.70%) 1,915,191
16 Dec 2021 GBX 250.46 244.78 249 247.6 247.6 +1.6 (+0.65%) 708,402
15 Dec 2021 GBX 250 241.8 241.8 246 246 +4.4 (+1.82%) 1,573,176
14 Dec 2021 GBX 244.6 241.4 242 241.6 241.6 -0.6 (-0.25%) 1,109,377
13 Dec 2021 GBX 248.2 242.2 247.6 242.2 242.2 -5.2 (-2.10%) 717,910
10 Dec 2021 GBX 255 244.2 255 247.4 247.4 -5.4 (-2.14%) 1,593,754
9 Dec 2021 GBX 256.2 243 243 252.8 252.8 +5.6 (+2.27%) 1,655,030
8 Dec 2021 GBX 250.2 245.8 248 247.2 247.2 +0.2 (+0.08%) 966,434
7 Dec 2021 GBX 249.2 240.2 240.2 247 247 +2 (+0.82%) 761,890
6 Dec 2021 GBX 248 238.4 238.4 245 245 +6.4 (+2.68%) 946,903
3 Dec 2021 GBX 244.4 236.6 244.4 238.6 238.6 -1 (-0.42%) 833,522
2 Dec 2021 GBX 245.2 234.4 245.2 239.6 239.6 -2.4 (-0.99%) 1,009,288
1 Dec 2021 GBX 242.6 233.4 235.8 242 242 +8.2 (+3.51%) 794,365



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms