| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | GBX | 329 | 329 | 323.2 | 323.2 | 323.2 | -3.8 (-1.16%) | 1,433,109 |
| 12 Dec 2023 | GBX | 327 | 333.6 | 327 | 327 | 327 | -3.4 (-1.03%) | 879,914 |
| 11 Dec 2023 | GBX | 327.2 | 336 | 327.2 | 330.4 | 330.4 | -4.8 (-1.43%) | 731,575 |
| 8 Dec 2023 | GBX | 333.4 | 340 | 330.8 | 335.2 | 335.2 | -0.2 (-0.06%) | 950,015 |
| 7 Dec 2023 | GBX | 335.6 | 340.8 | 331 | 335.4 | 335.4 | -2.8 (-0.83%) | 1,177,862 |
| 6 Dec 2023 | GBX | 338 | 339.4 | 330.6 | 338.2 | 338.2 | +6.4 (+1.93%) | 793,071 |
| 5 Dec 2023 | GBX | 326.2 | 333.8 | 326.2 | 331.8 | 331.8 | +2 (+0.61%) | 2,157,270 |
| 4 Dec 2023 | GBX | 339.2 | 339.2 | 326.8 | 329.8 | 329.8 | -1.8 (-0.54%) | 657,694 |
| 1 Dec 2023 | GBX | 331.8 | 332.2 | 325 | 331.6 | 331.6 | +6.4 (+1.97%) | 631,911 |
| 30 Nov 2023 | GBX | 321.6 | 330 | 321.6 | 325.2 | 325.2 | -2.8 (-0.85%) | 2,322,700 |
| 29 Nov 2023 | GBX | 321.4 | 330 | 321.4 | 328 | 328 | +2 (+0.61%) | 718,559 |
| 28 Nov 2023 | GBX | 323.4 | 326.8 | 323.4 | 326 | 326 | -0.6 (-0.18%) | 571,350 |
| 27 Nov 2023 | GBX | 326.4 | 333.6 | 324.8 | 326.6 | 326.6 | -0.6 (-0.18%) | 697,089 |
| 24 Nov 2023 | GBX | 328.4 | 333.2 | 324.2141 | 327.2 | 327.2 | +1.2 (+0.37%) | 417,466 |
| 23 Nov 2023 | GBX | 315.8 | 328.8469 | 315.8 | 326 | 326 | +3 (+0.93%) | 909,121 |
| 22 Nov 2023 | GBX | 315.4 | 324.8 | 315.4 | 323 | 323 | -0.2 (-0.06%) | 833,375 |
| 21 Nov 2023 | GBX | 327.2 | 329 | 321.4 | 323.2 | 323.2 | -3.6 (-1.10%) | 622,553 |
| 20 Nov 2023 | GBX | 328.4 | 330.8 | 324.4 | 326.8 | 326.8 | -2 (-0.61%) | 576,077 |
| 17 Nov 2023 | GBX | 324.2 | 330.2 | 323.4 | 328.8 | 328.8 | +6.4 (+1.99%) | 3,435,651 |
| 16 Nov 2023 | GBX | 319.4 | 334 | 319.4 | 322.4 | 322.4 | -4.8 (-1.47%) | 1,007,055 |
| 15 Nov 2023 | GBX | 325 | 333.4 | 325 | 327.2 | 327.2 | -0.8 (-0.24%) | 1,243,541 |
| 14 Nov 2023 | GBX | 311.4 | 329.2 | 311.4 | 328 | 328 | +10 (+3.14%) | 1,764,966 |
| 13 Nov 2023 | GBX | 310.2 | 320.4 | 310.2 | 318 | 318 | +2.2 (+0.70%) | 2,511,571 |
| 10 Nov 2023 | GBX | 318.4 | 318.8 | 311.2 | 315.8 | 315.8 | +1.8 (+0.57%) | 1,041,803 |
| 9 Nov 2023 | GBX | 319.2 | 319.2 | 306.4 | 314 | 314 | +2.4 (+0.77%) | 3,000,682 |
| 8 Nov 2023 | GBX | 307.6 | 315.8 | 305.4 | 311.6 | 311.6 | +3.6 (+1.17%) | 2,679,129 |
| 7 Nov 2023 | GBX | 310.4 | 316.2 | 306.4 | 308 | 308 | -5 (-1.60%) | 721,163 |
| 6 Nov 2023 | GBX | 316.8 | 326.4 | 312.2 | 313 | 313 | -7 (-2.19%) | 692,802 |
| 3 Nov 2023 | GBX | 318.6 | 322.6 | 310 | 320 | 320 | +3 (+0.95%) | 771,084 |
| 2 Nov 2023 | GBX | 304 | 318 | 304 | 317 | 317 | +14 (+4.62%) | 1,254,959 |
