LSE:BBY - Balfour Beatty PLC Balfour Beatty plc
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Nov 2021 GBX 242 234.951 242 237.6 237.6 +2 (+0.85%) 1,021,232
26 Nov 2021 GBX 240.4 235.6 236.2 235.6 235.6 -7.2 (-2.97%) 878,155
25 Nov 2021 GBX 242.8 240.2 242.6 242.8 242.8 -0.4 (-0.16%) 318,554
24 Nov 2021 GBX 247 240.2 245.2 243.2 243.2 -2 (-0.82%) 566,241
23 Nov 2021 GBX 246.4 238.4 238.4 245.2 245.2 +2.2 (+0.91%) 597,767
22 Nov 2021 GBX 250.6 241.2 250.6 243 243 -2 (-0.82%) 1,032,832
19 Nov 2021 GBX 246.8 240.8 245.2 245 245 +1 (+0.41%) 902,473
18 Nov 2021 GBX 245.4 242 244.4 244 244 +0.6 (+0.25%) 784,167
17 Nov 2021 GBX 247.137 243.4 243.4 243.4 243.4 -4 (-1.62%) 659,750
16 Nov 2021 GBX 250.951 246 249.6 247.4 247.4 -2.8 (-1.12%) 632,184
15 Nov 2021 GBX 250.6 244.9 246 250.2 250.2 +4.2 (+1.71%) 651,867
12 Nov 2021 GBX 250.939 245.4 250.4 246 246 -3.8 (-1.52%) 560,773
11 Nov 2021 GBX 253 247.4 247.4 249.8 249.8 +0.4 (+0.16%) 707,113
10 Nov 2021 GBX 252.8 247.6 248.2 249.4 249.4 +1.4 (+0.56%) 2,499,607
9 Nov 2021 GBX 254.6 247.2 254.6 248 248 -1 (-0.40%) 1,552,281
8 Nov 2021 GBX 250.8 246.4 249 249 249 +1 (+0.40%) 764,902
5 Nov 2021 GBX 253 246.625 250 248 248 +1 (+0.40%) 497,442
4 Nov 2021 GBX 250.2 243.4 245.6 247 247 -3 (-1.20%) 1,508,026
3 Nov 2021 GBX 255.8 249.4 251 250 250 -5.6 (-2.19%) 879,858
2 Nov 2021 GBX 265 255.2 265 255.6 255.6 -3.2 (-1.24%) 1,425,684
1 Nov 2021 GBX 260 251 251 258.8 258.8 +4.8 (+1.89%) 5,943,433
29 Oct 2021 GBX 258 251.6 256 254 254 -2.8 (-1.09%) 847,542
28 Oct 2021 GBX 261.2 256.6 258.4 256.8 256.8 -1.6 (-0.62%) 1,283,664
27 Oct 2021 GBX 263.4 258.4 258.4 258.4 258.4 -3.4 (-1.30%) 1,154,390
26 Oct 2021 GBX 264.2 258.4 258.4 261.8 261.8 +2.4 (+0.93%) 536,871
25 Oct 2021 GBX 264 258.4 264 259.4 259.4 +2.2 (+0.86%) 545,623
22 Oct 2021 GBX 258.8 256.171 257.6 257.2 257.2 -0.4 (-0.16%) 527,120
21 Oct 2021 GBX 267.6 257.2 267.6 257.6 257.6 -3.8 (-1.45%) 543,574
20 Oct 2021 GBX 263.4 256.8 256.8 261.4 261.4 -1.2 (-0.46%) 632,076
19 Oct 2021 GBX 264.8 257.8 257.8 262.6 262.6 -1.4 (-0.53%) 604,775



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms