| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | GBX | 292.8 | 297.8 | 291.6 | 295.4 | 295.4 | -3.4 (-1.14%) | 2,600,857 |
| 25 Oct 2023 | GBX | 309 | 309 | 297.6 | 298.8 | 298.8 | -3 (-0.99%) | 784,219 |
| 24 Oct 2023 | GBX | 309.4 | 309.4 | 300.2 | 301.8 | 301.8 | -1.6 (-0.53%) | 665,802 |
| 23 Oct 2023 | GBX | 297 | 306.8 | 296.4 | 303.4 | 303.4 | +0.4 (+0.13%) | 589,544 |
| 20 Oct 2023 | GBX | 311.4 | 311.4 | 300.6 | 303 | 303 | -1.4 (-0.46%) | 1,089,435 |
| 19 Oct 2023 | GBX | 300 | 311.8 | 298.6 | 304.4 | 304.4 | -1 (-0.33%) | 675,279 |
| 18 Oct 2023 | GBX | 315 | 315 | 304.2 | 305.4 | 305.4 | -5.8 (-1.86%) | 543,199 |
| 17 Oct 2023 | GBX | 304.2 | 313.2 | 304.2 | 311.2 | 311.2 | +1.2 (+0.39%) | 1,664,378 |
| 16 Oct 2023 | GBX | 302.2 | 311.2 | 302.2 | 310 | 310 | +2.4 (+0.78%) | 670,188 |
| 13 Oct 2023 | GBX | 309.8 | 315 | 307.6 | 307.6 | 307.6 | -5.4 (-1.73%) | 801,903 |
| 12 Oct 2023 | GBX | 316.6 | 319 | 313 | 313 | 313 | -3 (-0.95%) | 452,748 |
| 11 Oct 2023 | GBX | 319 | 319.4 | 312.6 | 316 | 316 | -1.8 (-0.57%) | 771,994 |
| 10 Oct 2023 | GBX | 322.2 | 324 | 315 | 317.8 | 317.8 | +3.2 (+1.02%) | 1,151,433 |
| 9 Oct 2023 | GBX | 322 | 322 | 311.6 | 314.6 | 314.6 | -0.4 (-0.13%) | 1,616,150 |
| 6 Oct 2023 | GBX | 307.4 | 315.6 | 304.8 | 315 | 315 | +4.8 (+1.55%) | 731,285 |
| 5 Oct 2023 | GBX | 309.6 | 312 | 308.032 | 310.2 | 310.2 | +5 (+1.64%) | 615,244 |
| 4 Oct 2023 | GBX | 309 | 309 | 304.2 | 305.2 | 305.2 | -1.4 (-0.46%) | 1,803,513 |
| 3 Oct 2023 | GBX | 305.4 | 315 | 305.4 | 306.6 | 306.6 | -5.6 (-1.79%) | 1,192,457 |
| 2 Oct 2023 | GBX | 328.8 | 328.8 | 311.6 | 312.2 | 312.2 | -8.8 (-2.74%) | 1,166,373 |
| 29 Sep 2023 | GBX | 322.4 | 322.6 | 317.6 | 321 | 321 | +6.2 (+1.97%) | 1,197,902 |
| 28 Sep 2023 | GBX | 325.8 | 325.8 | 313.4 | 314.8 | 314.8 | -3.8 (-1.19%) | 1,147,520 |
| 27 Sep 2023 | GBX | 318 | 321.8 | 317.6 | 318.6 | 318.6 | -0.6 (-0.19%) | 1,052,081 |
| 26 Sep 2023 | GBX | 321 | 326.6 | 318.4 | 319.2 | 319.2 | -7.6 (-2.33%) | 1,257,837 |
| 25 Sep 2023 | GBX | 327.6 | 333.73 | 326.2 | 326.8 | 326.8 | -8.8 (-2.62%) | 1,572,951 |
| 22 Sep 2023 | GBX | 327 | 335.8 | 327 | 335.6 | 335.6 | +0.6 (+0.18%) | 1,436,962 |
| 21 Sep 2023 | GBX | 332.6 | 337.2 | 331.648 | 335 | 335 | +1.4 (+0.42%) | 571,144 |
| 20 Sep 2023 | GBX | 334.4 | 335.4 | 328.8 | 333.6 | 333.6 | +5.8 (+1.77%) | 1,091,915 |
| 19 Sep 2023 | GBX | 324.4 | 328.3 | 323 | 327.8 | 327.8 | -0.2 (-0.06%) | 451,693 |
| 18 Sep 2023 | GBX | 330.2 | 332.2 | 325 | 328 | 328 | -4.4 (-1.32%) | 912,583 |
| 15 Sep 2023 | GBX | 331.8 | 337.4 | 331.6 | 332.4 | 332.4 | -2.4 (-0.72%) | 2,495,036 |
