| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | GBX | 242 | 234.951 | 242 | 237.6 | 237.6 | +2 (+0.85%) | 1,021,232 |
| 26 Nov 2021 | GBX | 240.4 | 235.6 | 236.2 | 235.6 | 235.6 | -7.2 (-2.97%) | 878,155 |
| 25 Nov 2021 | GBX | 242.8 | 240.2 | 242.6 | 242.8 | 242.8 | -0.4 (-0.16%) | 318,554 |
| 24 Nov 2021 | GBX | 247 | 240.2 | 245.2 | 243.2 | 243.2 | -2 (-0.82%) | 566,241 |
| 23 Nov 2021 | GBX | 246.4 | 238.4 | 238.4 | 245.2 | 245.2 | +2.2 (+0.91%) | 597,767 |
| 22 Nov 2021 | GBX | 250.6 | 241.2 | 250.6 | 243 | 243 | -2 (-0.82%) | 1,032,832 |
| 19 Nov 2021 | GBX | 246.8 | 240.8 | 245.2 | 245 | 245 | +1 (+0.41%) | 902,473 |
| 18 Nov 2021 | GBX | 245.4 | 242 | 244.4 | 244 | 244 | +0.6 (+0.25%) | 784,167 |
| 17 Nov 2021 | GBX | 247.137 | 243.4 | 243.4 | 243.4 | 243.4 | -4 (-1.62%) | 659,750 |
| 16 Nov 2021 | GBX | 250.951 | 246 | 249.6 | 247.4 | 247.4 | -2.8 (-1.12%) | 632,184 |
| 15 Nov 2021 | GBX | 250.6 | 244.9 | 246 | 250.2 | 250.2 | +4.2 (+1.71%) | 651,867 |
| 12 Nov 2021 | GBX | 250.939 | 245.4 | 250.4 | 246 | 246 | -3.8 (-1.52%) | 560,773 |
| 11 Nov 2021 | GBX | 253 | 247.4 | 247.4 | 249.8 | 249.8 | +0.4 (+0.16%) | 707,113 |
| 10 Nov 2021 | GBX | 252.8 | 247.6 | 248.2 | 249.4 | 249.4 | +1.4 (+0.56%) | 2,499,607 |
| 9 Nov 2021 | GBX | 254.6 | 247.2 | 254.6 | 248 | 248 | -1 (-0.40%) | 1,552,281 |
| 8 Nov 2021 | GBX | 250.8 | 246.4 | 249 | 249 | 249 | +1 (+0.40%) | 764,902 |
| 5 Nov 2021 | GBX | 253 | 246.625 | 250 | 248 | 248 | +1 (+0.40%) | 497,442 |
| 4 Nov 2021 | GBX | 250.2 | 243.4 | 245.6 | 247 | 247 | -3 (-1.20%) | 1,508,026 |
| 3 Nov 2021 | GBX | 255.8 | 249.4 | 251 | 250 | 250 | -5.6 (-2.19%) | 879,858 |
| 2 Nov 2021 | GBX | 265 | 255.2 | 265 | 255.6 | 255.6 | -3.2 (-1.24%) | 1,425,684 |
| 1 Nov 2021 | GBX | 260 | 251 | 251 | 258.8 | 258.8 | +4.8 (+1.89%) | 5,943,433 |
| 29 Oct 2021 | GBX | 258 | 251.6 | 256 | 254 | 254 | -2.8 (-1.09%) | 847,542 |
| 28 Oct 2021 | GBX | 261.2 | 256.6 | 258.4 | 256.8 | 256.8 | -1.6 (-0.62%) | 1,283,664 |
| 27 Oct 2021 | GBX | 263.4 | 258.4 | 258.4 | 258.4 | 258.4 | -3.4 (-1.30%) | 1,154,390 |
| 26 Oct 2021 | GBX | 264.2 | 258.4 | 258.4 | 261.8 | 261.8 | +2.4 (+0.93%) | 536,871 |
| 25 Oct 2021 | GBX | 264 | 258.4 | 264 | 259.4 | 259.4 | +2.2 (+0.86%) | 545,623 |
| 22 Oct 2021 | GBX | 258.8 | 256.171 | 257.6 | 257.2 | 257.2 | -0.4 (-0.16%) | 527,120 |
| 21 Oct 2021 | GBX | 267.6 | 257.2 | 267.6 | 257.6 | 257.6 | -3.8 (-1.45%) | 543,574 |
| 20 Oct 2021 | GBX | 263.4 | 256.8 | 256.8 | 261.4 | 261.4 | -1.2 (-0.46%) | 632,076 |
| 19 Oct 2021 | GBX | 264.8 | 257.8 | 257.8 | 262.6 | 262.6 | -1.4 (-0.53%) | 604,775 |
