| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | GBX | 324.4 | 328.3 | 323 | 327.8 | 327.8 | -0.2 (-0.06%) | 451,693 |
| 18 Sep 2023 | GBX | 330.2 | 332.2 | 325 | 328 | 328 | -4.4 (-1.32%) | 912,583 |
| 15 Sep 2023 | GBX | 331.8 | 337.4 | 331.6 | 332.4 | 332.4 | -2.4 (-0.72%) | 2,495,036 |
| 14 Sep 2023 | GBX | 328 | 334.8 | 323.752 | 334.8 | 334.8 | +7.4 (+2.26%) | 2,129,421 |
| 13 Sep 2023 | GBX | 333 | 333 | 325 | 327.4 | 327.4 | -0.2 (-0.06%) | 776,857 |
| 12 Sep 2023 | GBX | 320 | 328.4047 | 320 | 327.6 | 327.6 | +5.2 (+1.61%) | 966,613 |
| 11 Sep 2023 | GBX | 315 | 324.408 | 315 | 322.4 | 322.4 | -0.4 (-0.12%) | 577,421 |
| 8 Sep 2023 | GBX | 330.4 | 330.6 | 320 | 322.8 | 322.8 | +0.2 (+0.06%) | 616,549 |
| 7 Sep 2023 | GBX | 329.2 | 329.2 | 320 | 322.6 | 322.6 | 0.0 (0.0%) | 525,042 |
| 6 Sep 2023 | GBX | 320.8 | 324.8 | 318.2 | 322.6 | 322.6 | +1.6 (+0.50%) | 501,059 |
| 5 Sep 2023 | GBX | 322.4 | 324.6 | 316.6 | 321 | 321 | -2.4 (-0.74%) | 582,782 |
| 4 Sep 2023 | GBX | 331 | 331 | 322.2 | 323.4 | 323.4 | +0.2 (+0.06%) | 532,050 |
| 1 Sep 2023 | GBX | 320 | 328.2 | 320 | 323.2 | 323.2 | -4 (-1.22%) | 617,088 |
| 31 Aug 2023 | GBX | 332 | 332 | 326.4 | 327.2 | 327.2 | -1.6 (-0.49%) | 1,086,355 |
| 30 Aug 2023 | GBX | 326.8 | 330.2 | 325 | 328.8 | 328.8 | +1.6 (+0.49%) | 2,217,404 |
| 29 Aug 2023 | GBX | 326.2 | 327.6 | 321.8 | 327.2 | 327.2 | +7.2 (+2.25%) | 1,107,040 |
| 25 Aug 2023 | GBX | 323.6 | 324 | 319.328 | 320 | 320 | -1 (-0.31%) | 576,926 |
| 24 Aug 2023 | GBX | 318 | 325.6 | 318 | 321 | 321 | +1 (+0.31%) | 585,467 |
| 23 Aug 2023 | GBX | 310 | 321.4 | 310 | 320 | 320 | +2.6 (+0.82%) | 926,776 |
| 22 Aug 2023 | GBX | 306.4 | 318.8 | 306.4 | 317.4 | 317.4 | +6.6 (+2.12%) | 690,392 |
| 21 Aug 2023 | GBX | 305.8 | 313 | 305.8 | 310.8 | 310.8 | -2.4 (-0.77%) | 3,475,723 |
| 18 Aug 2023 | GBX | 312.2 | 313.6 | 306.2 | 313.2 | 313.2 | +0.6 (+0.19%) | 3,249,692 |
| 17 Aug 2023 | GBX | 309 | 316.42 | 305.2 | 312.6 | 312.6 | +2.6 (+0.84%) | 1,788,760 |
| 16 Aug 2023 | GBX | 354.4 | 355.8 | 296 | 310 | 310 | -36.8 (-10.61%) | 7,106,681 |
| 15 Aug 2023 | GBX | 356.8 | 356.8 | 345.6 | 346.8 | 346.8 | -2 (-0.57%) | 553,450 |
| 14 Aug 2023 | GBX | 344.2 | 348.8 | 339.196 | 348.8 | 348.8 | +1.6 (+0.46%) | 728,658 |
| 11 Aug 2023 | GBX | 348.8 | 349.8 | 346.2 | 347.2 | 347.2 | +1.2 (+0.35%) | 522,024 |
| 10 Aug 2023 | GBX | 341.8 | 347.8 | 341.8 | 346 | 346 | +1 (+0.29%) | 2,670,831 |
| 9 Aug 2023 | GBX | 339.6 | 345.6 | 338.8 | 345 | 345 | +4.6 (+1.35%) | 711,769 |
| 8 Aug 2023 | GBX | 344 | 348.6 | 340.4 | 340.4 | 340.4 | -6.6 (-1.90%) | 813,165 |
