| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2023 | GBX | 343.4 | 344 | 338.6 | 339.6 | 339.6 | -1.2 (-0.35%) | 863,675 |
| 26 Jun 2023 | GBX | 332 | 342.6 | 332 | 340.8 | 340.8 | +0.8 (+0.24%) | 3,043,355 |
| 23 Jun 2023 | GBX | 344.4 | 347 | 338 | 340 | 340 | -6.8 (-1.96%) | 731,821 |
| 22 Jun 2023 | GBX | 357.2 | 357.2 | 345 | 346.8 | 346.8 | -2.2 (-0.63%) | 964,057 |
| 21 Jun 2023 | GBX | 351.4 | 353 | 347.2 | 349 | 349 | -1.8 (-0.51%) | 803,061 |
| 20 Jun 2023 | GBX | 349.2 | 351 | 347 | 350.8 | 350.8 | +1 (+0.29%) | 564,931 |
| 19 Jun 2023 | GBX | 348 | 350.8 | 347 | 349.8 | 349.8 | +1 (+0.29%) | 2,680,509 |
| 16 Jun 2023 | GBX | 350.4 | 353.8 | 348.5052 | 348.8 | 348.8 | -3.8 (-1.08%) | 3,765,322 |
| 15 Jun 2023 | GBX | 360 | 360.2 | 351.4 | 352.6 | 352.6 | -5.8 (-1.62%) | 690,248 |
| 14 Jun 2023 | GBX | 356.2 | 361 | 356.2 | 358.4 | 358.4 | -3.2 (-0.88%) | 1,282,643 |
| 13 Jun 2023 | GBX | 357.8 | 365.4 | 357.2 | 361.6 | 361.6 | -2 (-0.55%) | 763,187 |
| 12 Jun 2023 | GBX | 367.4 | 368.2 | 363 | 363.6 | 363.6 | -1.6 (-0.44%) | 1,446,795 |
| 9 Jun 2023 | GBX | 367.6 | 367.6 | 361.2 | 365.2 | 365.2 | -2.2 (-0.60%) | 690,424 |
| 8 Jun 2023 | GBX | 371.8 | 371.8 | 364.8012 | 367.4 | 367.4 | +2 (+0.55%) | 789,143 |
| 7 Jun 2023 | GBX | 377.4 | 377.4 | 364.8 | 365.4 | 365.4 | -4.6 (-1.24%) | 600,635 |
| 6 Jun 2023 | GBX | 364.2 | 372.2 | 364.2 | 370 | 370 | -1.8 (-0.48%) | 1,438,978 |
| 5 Jun 2023 | GBX | 373 | 376.8 | 370.2 | 371.8 | 371.8 | -0.2 (-0.05%) | 814,310 |
| 2 Jun 2023 | GBX | 375.8 | 375.8 | 365 | 372 | 372 | +4.8 (+1.31%) | 1,158,996 |
| 1 Jun 2023 | GBX | 364.4 | 368.2 | 362 | 367.2 | 367.2 | 0.0 (0.0%) | 1,010,054 |
| 31 May 2023 | GBX | 369.6 | 369.6 | 365.6 | 367.2 | 367.2 | -2.6 (-0.70%) | 2,230,989 |
| 30 May 2023 | GBX | 371.6 | 374.6 | 368.4 | 369.8 | 369.8 | -3 (-0.80%) | 831,162 |
| 26 May 2023 | GBX | 384.8 | 384.8 | 370 | 372.8 | 372.8 | -2 (-0.53%) | 606,154 |
| 25 May 2023 | GBX | 380.6 | 380.6 | 372.4 | 374.8 | 374.8 | -2.2 (-0.58%) | 781,805 |
| 24 May 2023 | GBX | 375 | 381.6 | 375 | 377 | 377 | -5.8 (-1.52%) | 1,324,782 |
| 23 May 2023 | GBX | 394.8 | 394.8 | 382.2 | 382.8 | 382.8 | -3.4 (-0.88%) | 1,004,319 |
| 22 May 2023 | GBX | 389.8 | 392.2 | 385.2 | 386.2 | 386.2 | -1.6 (-0.41%) | 1,215,360 |
| 19 May 2023 | GBX | 388 | 392.6 | 387.4 | 387.8 | 387.8 | -2.6 (-0.67%) | 1,493,969 |
| 18 May 2023 | GBX | 398.8 | 398.8 | 388.4 | 390.4 | 390.4 | -3 (-0.76%) | 962,049 |
| 17 May 2023 | GBX | 392.6 | 396.2 | 390.801 | 393.4 | 393.4 | +0.2 (+0.05%) | 2,323,349 |
| 16 May 2023 | GBX | 394.8 | 394.8 | 390 | 393.2 | 393.2 | +1.4 (+0.36%) | 675,325 |
