Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | GBX | 380.6 | 385.8 | 378.6 | 382.4 | 382.4 | -1.4 (-0.36%) | 1,121,614 |
3 May 2023 | GBX | 388.2 | 388.2 | 381 | 383.8 | 383.8 | -2 (-0.52%) | 1,192,726 |
2 May 2023 | GBX | 388.6 | 388.6 | 381.6 | 385.8 | 385.8 | +2.8 (+0.73%) | 919,639 |
28 Apr 2023 | GBX | 382.2 | 384.6 | 379.2 | 383 | 383 | +2.8 (+0.74%) | 1,274,684 |
27 Apr 2023 | GBX | 384.8 | 386.4 | 378.2 | 380.2 | 380.2 | -7.2 (-1.86%) | 1,052,148 |
26 Apr 2023 | GBX | 387.8 | 388.4 | 383.4 | 387.4 | 387.4 | +2.4 (+0.62%) | 1,606,419 |
25 Apr 2023 | GBX | 384.6 | 386.8 | 380 | 385 | 385 | +3.6 (+0.94%) | 919,078 |
24 Apr 2023 | GBX | 380.8 | 382.2 | 376.498 | 381.4 | 381.4 | +2.4 (+0.63%) | 750,529 |
21 Apr 2023 | GBX | 372.4 | 380.8 | 372.4 | 379 | 379 | +1 (+0.26%) | 1,126,850 |
20 Apr 2023 | GBX | 385 | 385 | 375.8 | 378 | 378 | +1 (+0.27%) | 902,883 |
19 Apr 2023 | GBX | 374 | 378.6 | 374 | 377 | 377 | -2.2 (-0.58%) | 752,696 |
18 Apr 2023 | GBX | 378 | 379.2 | 375 | 379.2 | 379.2 | +2.8 (+0.74%) | 760,650 |
17 Apr 2023 | GBX | 375.2 | 377.6 | 372 | 376.4 | 376.4 | +3 (+0.80%) | 2,881,061 |
14 Apr 2023 | GBX | 376 | 376.2 | 372.4 | 373.4 | 373.4 | +0.6 (+0.16%) | 942,474 |
13 Apr 2023 | GBX | 360 | 374.4 | 360 | 372.8 | 372.8 | +4 (+1.08%) | 779,209 |
12 Apr 2023 | GBX | 360 | 372 | 360 | 368.8 | 368.8 | +2.6 (+0.71%) | 1,776,479 |
11 Apr 2023 | GBX | 362 | 366.8 | 359.2 | 366.2 | 366.2 | +8 (+2.23%) | 1,118,060 |
6 Apr 2023 | GBX | 349.2 | 360.6 | 349.2 | 358.2 | 358.2 | +0.4 (+0.11%) | 1,411,719 |
5 Apr 2023 | GBX | 372.2 | 372.6 | 356.4 | 357.8 | 357.8 | -12.4 (-3.35%) | 2,484,895 |
4 Apr 2023 | GBX | 370.2 | 376.2 | 369.9992 | 370.2 | 370.2 | -1 (-0.27%) | 1,263,907 |
3 Apr 2023 | GBX | 372.6 | 375 | 368.8 | 371.2 | 371.2 | -1.2 (-0.32%) | 2,767,138 |
31 Mar 2023 | GBX | 374 | 378.8 | 371.4 | 372.4 | 372.4 | -4.8 (-1.27%) | 2,316,702 |
30 Mar 2023 | GBX | 380 | 380.0982 | 373.8178 | 377.2 | 377.2 | +3.8 (+1.02%) | 1,958,166 |
29 Mar 2023 | GBX | 370.4 | 375.8 | 370.4 | 373.4 | 373.4 | +2.6 (+0.70%) | 2,597,687 |
28 Mar 2023 | GBX | 378 | 378.2 | 368.6 | 370.8 | 370.8 | -5.2 (-1.38%) | 1,156,286 |
27 Mar 2023 | GBX | 374.6 | 379.2 | 372.6 | 376 | 376 | +4.8 (+1.29%) | 1,388,085 |
24 Mar 2023 | GBX | 372.6 | 374.2 | 367.6 | 371.2 | 371.2 | -1.2 (-0.32%) | 2,203,950 |
23 Mar 2023 | GBX | 363.8 | 373.9973 | 363.8 | 372.4 | 372.4 | +7.6 (+2.08%) | 6,146,579 |
22 Mar 2023 | GBX | 366.8 | 376.45 | 355.8 | 364.8 | 364.8 | +8.2 (+2.30%) | 3,763,041 |
21 Mar 2023 | GBX | 351.8 | 359.2 | 349.8 | 356.6 | 356.6 | +9.8 (+2.83%) | 1,770,683 |