7 Followers USX:BBY - Best Buy Co Inc Best Buy Co. Inc
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 80.35 82.69 80.35 81.87 81.87 +1.81 (+2.26%) 3,906,812
26 Mar 2024 USD 80.62 81.79 80.005 80.06 80.06 -0.66 (-0.82%) 2,106,669
25 Mar 2024 USD 81.42 82.38 80.57 80.72 80.72 -0.94 (-1.15%) 2,813,711
22 Mar 2024 USD 83 83.36 80.95 81.66 81.66 +1.22 (+1.52%) 4,950,015
21 Mar 2024 USD 78.57 80.73 78.57 80.44 80.44 +1.85 (+2.35%) 4,898,114
20 Mar 2024 USD 79.51 79.69 78.01 78.59 78.59 +0.36 (+0.46%) 4,083,792
19 Mar 2024 USD 76.64 79.08 76.391 78.23 78.23 +1.1 (+1.43%) 3,597,175
18 Mar 2024 USD 77.66 78.1 76.43 77.13 77.13 -0.89 (-1.14%) 3,451,755
15 Mar 2024 USD 76.9 78.19 76.69 78.02 78.02 +0.56 (+0.72%) 8,646,933
14 Mar 2024 USD 77.84 78.21 76.62 77.46 77.46 -0.06 (-0.08%) 2,685,623
13 Mar 2024 USD 77.72 79.28 77.38 77.52 77.52 +0.18 (+0.23%) 2,517,646
12 Mar 2024 USD 76.37 78.98 76.35 77.34 77.34 +0.94 (+1.23%) 2,825,079
11 Mar 2024 USD 78.61 78.61 76.25 76.4 76.4 -2.18 (-2.77%) 2,455,982
8 Mar 2024 USD 79.89 80.39 78.29 78.58 78.58 -0.94 (-1.18%) 3,295,879
7 Mar 2024 USD 78.4 79.61 78.1 79.52 79.52 +1.31 (+1.67%) 2,773,306
6 Mar 2024 USD 75.83 78.99 74.92 78.21 78.21 +2.25 (+2.96%) 4,223,568
5 Mar 2024 USD 75.97 76.51 75.095 75.96 75.96 -1.58 (-2.04%) 5,229,209
4 Mar 2024 USD 78.49 79.3199 77.395 77.54 77.54 -0.38 (-0.49%) 4,453,154
1 Mar 2024 USD 81.31 81.78 77.52 77.92 77.92 -2.96 (-3.66%) 4,911,827
29 Feb 2024 USD 83.01 86.11 80.19 80.88 80.88 +1.2 (+1.51%) 9,020,668
28 Feb 2024 USD 79.42 80.31 79.05 79.68 79.68 +0.62 (+0.78%) 4,756,157
27 Feb 2024 USD 76.65 79.23 76.52 79.06 79.06 +2.61 (+3.41%) 3,756,633
26 Feb 2024 USD 76.07 77.18 75.78 76.45 76.45 +0.17 (+0.22%) 2,426,458
23 Feb 2024 USD 75.46 76.96 75.265 76.28 76.28 +1.07 (+1.42%) 1,896,013
22 Feb 2024 USD 74.54 75.6 74.39 75.21 75.21 +1.09 (+1.47%) 1,791,427
21 Feb 2024 USD 73 74.82 72.88 74.12 74.12 +0.85 (+1.16%) 1,821,385
20 Feb 2024 USD 73.22 73.625 72.44 73.27 73.27 -0.48 (-0.65%) 3,180,286
16 Feb 2024 USD 74.3 74.92 73.545 73.75 73.75 -0.9 (-1.21%) 1,919,827
15 Feb 2024 USD 74.79 75.83 74.49 74.65 74.65 +0.05 (+0.07%) 1,873,775
14 Feb 2024 USD 73.04 74.64 72.71 74.6 74.6 +1.7 (+2.33%) 2,427,051



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms