Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 80.35 | 82.69 | 80.35 | 81.87 | 81.87 | +1.81 (+2.26%) | 3,906,812 |
26 Mar 2024 | USD | 80.62 | 81.79 | 80.005 | 80.06 | 80.06 | -0.66 (-0.82%) | 2,106,669 |
25 Mar 2024 | USD | 81.42 | 82.38 | 80.57 | 80.72 | 80.72 | -0.94 (-1.15%) | 2,813,711 |
22 Mar 2024 | USD | 83 | 83.36 | 80.95 | 81.66 | 81.66 | +1.22 (+1.52%) | 4,950,015 |
21 Mar 2024 | USD | 78.57 | 80.73 | 78.57 | 80.44 | 80.44 | +1.85 (+2.35%) | 4,898,114 |
20 Mar 2024 | USD | 79.51 | 79.69 | 78.01 | 78.59 | 78.59 | +0.36 (+0.46%) | 4,083,792 |
19 Mar 2024 | USD | 76.64 | 79.08 | 76.391 | 78.23 | 78.23 | +1.1 (+1.43%) | 3,597,175 |
18 Mar 2024 | USD | 77.66 | 78.1 | 76.43 | 77.13 | 77.13 | -0.89 (-1.14%) | 3,451,755 |
15 Mar 2024 | USD | 76.9 | 78.19 | 76.69 | 78.02 | 78.02 | +0.56 (+0.72%) | 8,646,933 |
14 Mar 2024 | USD | 77.84 | 78.21 | 76.62 | 77.46 | 77.46 | -0.06 (-0.08%) | 2,685,623 |
13 Mar 2024 | USD | 77.72 | 79.28 | 77.38 | 77.52 | 77.52 | +0.18 (+0.23%) | 2,517,646 |
12 Mar 2024 | USD | 76.37 | 78.98 | 76.35 | 77.34 | 77.34 | +0.94 (+1.23%) | 2,825,079 |
11 Mar 2024 | USD | 78.61 | 78.61 | 76.25 | 76.4 | 76.4 | -2.18 (-2.77%) | 2,455,982 |
8 Mar 2024 | USD | 79.89 | 80.39 | 78.29 | 78.58 | 78.58 | -0.94 (-1.18%) | 3,295,879 |
7 Mar 2024 | USD | 78.4 | 79.61 | 78.1 | 79.52 | 79.52 | +1.31 (+1.67%) | 2,773,306 |
6 Mar 2024 | USD | 75.83 | 78.99 | 74.92 | 78.21 | 78.21 | +2.25 (+2.96%) | 4,223,568 |
5 Mar 2024 | USD | 75.97 | 76.51 | 75.095 | 75.96 | 75.96 | -1.58 (-2.04%) | 5,229,209 |
4 Mar 2024 | USD | 78.49 | 79.3199 | 77.395 | 77.54 | 77.54 | -0.38 (-0.49%) | 4,453,154 |
1 Mar 2024 | USD | 81.31 | 81.78 | 77.52 | 77.92 | 77.92 | -2.96 (-3.66%) | 4,911,827 |
29 Feb 2024 | USD | 83.01 | 86.11 | 80.19 | 80.88 | 80.88 | +1.2 (+1.51%) | 9,020,668 |
28 Feb 2024 | USD | 79.42 | 80.31 | 79.05 | 79.68 | 79.68 | +0.62 (+0.78%) | 4,756,157 |
27 Feb 2024 | USD | 76.65 | 79.23 | 76.52 | 79.06 | 79.06 | +2.61 (+3.41%) | 3,756,633 |
26 Feb 2024 | USD | 76.07 | 77.18 | 75.78 | 76.45 | 76.45 | +0.17 (+0.22%) | 2,426,458 |
23 Feb 2024 | USD | 75.46 | 76.96 | 75.265 | 76.28 | 76.28 | +1.07 (+1.42%) | 1,896,013 |
22 Feb 2024 | USD | 74.54 | 75.6 | 74.39 | 75.21 | 75.21 | +1.09 (+1.47%) | 1,791,427 |
21 Feb 2024 | USD | 73 | 74.82 | 72.88 | 74.12 | 74.12 | +0.85 (+1.16%) | 1,821,385 |
20 Feb 2024 | USD | 73.22 | 73.625 | 72.44 | 73.27 | 73.27 | -0.48 (-0.65%) | 3,180,286 |
16 Feb 2024 | USD | 74.3 | 74.92 | 73.545 | 73.75 | 73.75 | -0.9 (-1.21%) | 1,919,827 |
15 Feb 2024 | USD | 74.79 | 75.83 | 74.49 | 74.65 | 74.65 | +0.05 (+0.07%) | 1,873,775 |
14 Feb 2024 | USD | 73.04 | 74.64 | 72.71 | 74.6 | 74.6 | +1.7 (+2.33%) | 2,427,051 |