| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 76.7 | 77.32 | 75.63 | 76 | 76 | -0.23 (-0.30%) | 1,659,918 |
| 17 Apr 2024 | USD | 75.75 | 76.6911 | 75.34 | 76.23 | 76.23 | +1.06 (+1.41%) | 2,307,495 |
| 16 Apr 2024 | USD | 75.99 | 76.42 | 75.17 | 75.17 | 75.17 | -1.12 (-1.47%) | 3,936,727 |
| 15 Apr 2024 | USD | 78.85 | 79.58 | 76.05 | 76.29 | 76.29 | -1.71 (-2.19%) | 3,084,696 |
| 12 Apr 2024 | USD | 79 | 79.145 | 77.01 | 78 | 78 | -2.01 (-2.51%) | 2,710,637 |
| 11 Apr 2024 | USD | 80.37 | 80.84 | 79.03 | 80.01 | 80.01 | +0.12 (+0.15%) | 2,461,609 |
| 10 Apr 2024 | USD | 80.92 | 82.05 | 79.76 | 79.89 | 79.89 | -2.66 (-3.22%) | 4,456,723 |
| 9 Apr 2024 | USD | 80.71 | 83.32 | 80.665 | 82.55 | 82.55 | +2.41 (+3.01%) | 3,370,902 |
| 8 Apr 2024 | USD | 79.97 | 81.41 | 79.8 | 80.14 | 80.14 | +0.53 (+0.67%) | 2,444,284 |
| 5 Apr 2024 | USD | 78.88 | 79.8517 | 78.8 | 79.61 | 79.61 | +0.61 (+0.77%) | 1,680,105 |
| 4 Apr 2024 | USD | 80.33 | 80.845 | 78.37 | 79 | 79 | -0.31 (-0.39%) | 2,252,673 |
| 3 Apr 2024 | USD | 80.13 | 80.5 | 79.11 | 79.31 | 79.31 | -0.86 (-1.07%) | 2,063,047 |
| 2 Apr 2024 | USD | 81.16 | 81.43 | 79.92 | 80.17 | 80.17 | -1.47 (-1.80%) | 2,020,327 |
| 1 Apr 2024 | USD | 82.1 | 82.91 | 81.61 | 81.64 | 81.64 | -0.39 (-0.48%) | 1,888,154 |
| 28 Mar 2024 | USD | 82.07 | 82.9599 | 81.67 | 82.03 | 82.03 | +0.16 (+0.20%) | 2,571,276 |
| 27 Mar 2024 | USD | 80.35 | 82.69 | 80.35 | 81.87 | 81.87 | +1.81 (+2.26%) | 3,906,812 |
| 26 Mar 2024 | USD | 80.62 | 81.79 | 80.005 | 80.06 | 80.06 | -0.66 (-0.82%) | 2,106,669 |
| 25 Mar 2024 | USD | 81.42 | 82.38 | 80.57 | 80.72 | 80.72 | -0.94 (-1.15%) | 2,813,711 |
| 22 Mar 2024 | USD | 83 | 83.36 | 80.95 | 81.66 | 81.66 | +1.22 (+1.52%) | 4,950,015 |
| 21 Mar 2024 | USD | 78.57 | 80.73 | 78.57 | 80.44 | 80.44 | +1.85 (+2.35%) | 4,898,114 |
| 20 Mar 2024 | USD | 79.51 | 79.69 | 78.01 | 78.59 | 78.59 | +0.36 (+0.46%) | 4,083,792 |
| 19 Mar 2024 | USD | 76.64 | 79.08 | 76.391 | 78.23 | 78.23 | +1.1 (+1.43%) | 3,597,175 |
| 18 Mar 2024 | USD | 77.66 | 78.1 | 76.43 | 77.13 | 77.13 | -0.89 (-1.14%) | 3,451,755 |
| 15 Mar 2024 | USD | 76.9 | 78.19 | 76.69 | 78.02 | 78.02 | +0.56 (+0.72%) | 8,646,933 |
| 14 Mar 2024 | USD | 77.84 | 78.21 | 76.62 | 77.46 | 77.46 | -0.06 (-0.08%) | 2,685,623 |
| 13 Mar 2024 | USD | 77.72 | 79.28 | 77.38 | 77.52 | 77.52 | +0.18 (+0.23%) | 2,517,646 |
| 12 Mar 2024 | USD | 76.37 | 78.98 | 76.35 | 77.34 | 77.34 | +0.94 (+1.23%) | 2,825,079 |
| 11 Mar 2024 | USD | 78.61 | 78.61 | 76.25 | 76.4 | 76.4 | -2.18 (-2.77%) | 2,455,982 |
| 8 Mar 2024 | USD | 79.89 | 80.39 | 78.29 | 78.58 | 78.58 | -0.94 (-1.18%) | 3,295,879 |
| 7 Mar 2024 | USD | 78.4 | 79.61 | 78.1 | 79.52 | 79.52 | +1.31 (+1.67%) | 2,773,306 |
