7 Followers USX:BBY - Best Buy Co Inc Best Buy Co. Inc
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 USD 74.06 74.67 72.43 72.9 72.9 -3.02 (-3.98%) 2,719,718
12 Feb 2024 USD 75.79 77.15 74.67 75.92 75.92 +0.32 (+0.42%) 2,578,000
9 Feb 2024 USD 75.5 75.68 74.76 75.6 75.6 +0.11 (+0.15%) 1,532,922
8 Feb 2024 USD 75.56 75.94 75.04 75.49 75.49 +0.01 (+0.01%) 1,877,548
7 Feb 2024 USD 75.29 75.61 74.22 75.48 75.48 +0.64 (+0.86%) 2,014,542
6 Feb 2024 USD 74 75.18 73.56 74.84 74.84 +0.63 (+0.85%) 1,683,703
5 Feb 2024 USD 74.61 74.7 73.4601 74.21 74.21 -1.48 (-1.96%) 1,859,737
2 Feb 2024 USD 74.54 76.17 73.25 75.69 75.69 +0.45 (+0.60%) 2,399,692
1 Feb 2024 USD 72.85 75.26 72.4 75.24 75.24 +2.75 (+3.79%) 2,374,540
31 Jan 2024 USD 73.03 73.6 72.0507 72.49 72.49 -0.83 (-1.13%) 9,978,894
30 Jan 2024 USD 72.67 73.84 71.595 73.32 73.32 -0.02 (-0.03%) 2,442,198
29 Jan 2024 USD 74.74 74.86 72.535 73.34 73.34 -1.48 (-1.98%) 3,007,842
26 Jan 2024 USD 75.5 76.3 74.58 74.82 74.82 -0.39 (-0.52%) 1,973,209
25 Jan 2024 USD 74 75.74 74 75.21 75.21 +1.88 (+2.56%) 3,480,462
24 Jan 2024 USD 73.72 74.76 72.85 73.33 73.33 +0.26 (+0.36%) 1,917,900
23 Jan 2024 USD 74.25 74.94 72.73 73.07 73.07 -0.42 (-0.57%) 2,492,300
22 Jan 2024 USD 71.26 73.74 70.81 73.49 73.49 +2.49 (+3.51%) 3,636,600
19 Jan 2024 USD 71 71.43 69.66 71 71 +0.06 (+0.08%) 2,219,100
18 Jan 2024 USD 71.43 72.1 70.35 70.94 70.94 -0.2 (-0.28%) 2,296,500
17 Jan 2024 USD 71.16 71.93 70.55 71.14 71.14 -0.72 (-1.00%) 2,364,000
16 Jan 2024 USD 73.24 73.49 71.12 71.86 71.86 -2 (-2.71%) 2,970,800
12 Jan 2024 USD 74.99 75.63 73.39 73.86 73.86 -0.79 (-1.06%) 2,383,400
11 Jan 2024 USD 76 76 73.67 74.65 74.65 -1.12 (-1.48%) 2,447,600
10 Jan 2024 USD 75.39 76.13 75.26 75.77 75.77 +0.61 (+0.81%) 1,757,300
9 Jan 2024 USD 74.79 75.45 74.1 75.16 75.16 -0.38 (-0.50%) 2,653,000
8 Jan 2024 USD 75.69 76.14 75.13 75.54 75.54 -0.29 (-0.38%) 2,346,200
5 Jan 2024 USD 75.28 76.95 75.03 75.83 75.83 +0.53 (+0.70%) 3,027,200
4 Jan 2024 USD 75.13 75.74 74.95 75.3 75.3 -0.13 (-0.17%) 1,890,500
3 Jan 2024 USD 76.88 76.96 75.03 75.43 75.43 -1.83 (-2.37%) 2,116,800
2 Jan 2024 USD 78.25 79.54 77.08 77.26 77.26 -1.02 (-1.30%) 3,204,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms