| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1989 | USD | 8.2494 | 8.2494 | 8.1252 | 8.2494 | 0.3055 | 0.0 (0.0%) | 167,400 |
| 18 Apr 1989 | USD | 8.2494 | 8.3754 | 8.1252 | 8.2494 | 0.3055 | 0.0 (0.0%) | 197,100 |
| 17 Apr 1989 | USD | 8.2494 | 8.3754 | 8.2494 | 8.2494 | 0.3055 | -0.126 (-1.50%) | 97,200 |
| 14 Apr 1989 | USD | 8.3754 | 8.4996 | 8.3754 | 8.3754 | 0.3102 | 0.0 (0.0%) | 248,400 |
| 13 Apr 1989 | USD | 8.3754 | 8.3754 | 8.2494 | 8.3754 | 0.3102 | 0.0 (0.0%) | 199,800 |
| 12 Apr 1989 | USD | 8.3754 | 8.3754 | 8.2494 | 8.3754 | 0.3102 | 0.0 (0.0%) | 159,300 |
| 11 Apr 1989 | USD | 8.3754 | 8.3754 | 8.2494 | 8.3754 | 0.3102 | 0.0 (0.0%) | 113,400 |
| 10 Apr 1989 | USD | 8.3754 | 8.3754 | 8.1252 | 8.3754 | 0.3102 | +0.126 (+1.53%) | 102,600 |
| 7 Apr 1989 | USD | 8.2494 | 8.2494 | 8.1252 | 8.2494 | 0.3055 | 0.0 (0.0%) | 202,500 |
| 6 Apr 1989 | USD | 8.2494 | 8.2494 | 8.1252 | 8.2494 | 0.3055 | +0.124 (+1.53%) | 353,700 |
| 5 Apr 1989 | USD | 8.1252 | 8.7498 | 7.9992 | 8.1252 | 0.3009 | -0.625 (-7.14%) | 707,400 |
| 4 Apr 1989 | USD | 8.7498 | 8.7498 | 8.4996 | 8.7498 | 0.3241 | +0.124 (+1.44%) | 315,900 |
| 3 Apr 1989 | USD | 8.6256 | 8.7498 | 8.4996 | 8.6256 | 0.3195 | 0.0 (0.0%) | 1,368,900 |
| 31 Mar 1989 | USD | 8.6256 | 8.6256 | 8.4996 | 8.6256 | 0.3195 | 0.0 (0.0%) | 664,200 |
| 30 Mar 1989 | USD | 8.6256 | 8.6256 | 8.4996 | 8.6256 | 0.3195 | -0.124 (-1.42%) | 124,200 |
| 29 Mar 1989 | USD | 8.7498 | 9 | 8.6256 | 8.7498 | 0.3241 | -0.25 (-2.78%) | 108,000 |
| 28 Mar 1989 | USD | 9 | 9 | 8.8758 | 9 | 0.3333 | 0.0 (0.0%) | 59,400 |
| 27 Mar 1989 | USD | 9 | 9.2502 | 8.8758 | 9 | 0.3333 | -0.124 (-1.36%) | 83,700 |
| 24 Mar 1989 | USD | 9.1242 | 9.1242 | 9.1242 | 9.1242 | 0.3379 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 9.1242 | 9.1242 | 8.7498 | 9.1242 | 0.3379 | +0.248 (+2.80%) | 585,900 |
| 22 Mar 1989 | USD | 8.8758 | 9.2502 | 8.8758 | 8.8758 | 0.3287 | -0.248 (-2.72%) | 653,400 |
| 21 Mar 1989 | USD | 9.1242 | 9.1242 | 8.8758 | 9.1242 | 0.3379 | +0.248 (+2.80%) | 143,100 |
| 20 Mar 1989 | USD | 8.8758 | 9.2502 | 8.8758 | 8.8758 | 0.3287 | -0.248 (-2.72%) | 375,300 |
| 17 Mar 1989 | USD | 9.1242 | 9.3744 | 9.1242 | 9.1242 | 0.3379 | -0.25 (-2.67%) | 91,800 |
| 16 Mar 1989 | USD | 9.3744 | 9.5004 | 9.2502 | 9.3744 | 0.3472 | -0.126 (-1.33%) | 337,500 |
| 15 Mar 1989 | USD | 9.5004 | 9.6246 | 9.2502 | 9.5004 | 0.3519 | -0.25 (-2.57%) | 213,300 |
| 14 Mar 1989 | USD | 9.7506 | 9.8748 | 9.6246 | 9.7506 | 0.3611 | 0.0 (0.0%) | 243,000 |
| 13 Mar 1989 | USD | 9.7506 | 9.8748 | 9.7506 | 9.7506 | 0.3611 | 0.0 (0.0%) | 99,900 |
| 10 Mar 1989 | USD | 9.7506 | 9.8748 | 9.6246 | 9.7506 | 0.3611 | -0.25 (-2.50%) | 175,500 |
| 9 Mar 1989 | USD | 10.0008 | 10.0008 | 9.7506 | 10.0008 | 0.3704 | +0.126 (+1.28%) | 99,900 |
