| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | USD | 75 | 75.51 | 74.11 | 74.14 | 74.14 | +0.15 (+0.20%) | 3,109,400 |
| 8 Dec 2023 | USD | 74.93 | 74.96 | 73.78 | 73.99 | 73.99 | -0.57 (-0.76%) | 2,833,000 |
| 7 Dec 2023 | USD | 74.98 | 75.75 | 74.36 | 74.56 | 74.56 | -0.53 (-0.71%) | 2,824,600 |
| 6 Dec 2023 | USD | 74.4 | 75.75 | 74.21 | 75.09 | 75.09 | +1.09 (+1.47%) | 2,595,000 |
| 5 Dec 2023 | USD | 73.6 | 74.4 | 73.5 | 74 | 74 | -0.69 (-0.92%) | 2,759,400 |
| 4 Dec 2023 | USD | 73.27 | 74.99 | 73.19 | 74.69 | 74.69 | +1.27 (+1.73%) | 2,916,200 |
| 1 Dec 2023 | USD | 70.97 | 73.5 | 70.78 | 73.42 | 73.42 | +2.48 (+3.50%) | 3,064,600 |
| 30 Nov 2023 | USD | 71.27 | 71.27 | 69.75 | 70.94 | 70.94 | +0.16 (+0.23%) | 4,275,500 |
| 29 Nov 2023 | USD | 71.06 | 71.65 | 70.56 | 70.78 | 70.78 | -0.24 (-0.34%) | 2,775,400 |
| 28 Nov 2023 | USD | 69.57 | 71.3 | 68.67 | 71.02 | 71.02 | +1.66 (+2.39%) | 2,951,500 |
| 27 Nov 2023 | USD | 69.07 | 69.53 | 68.12 | 69.36 | 69.36 | -0.15 (-0.22%) | 3,035,000 |
| 24 Nov 2023 | USD | 68.39 | 69.69 | 67.8 | 69.51 | 69.51 | +1.48 (+2.18%) | 1,701,500 |
| 22 Nov 2023 | USD | 67.99 | 68.93 | 67.38 | 68.03 | 68.03 | +0.41 (+0.61%) | 3,631,000 |
| 21 Nov 2023 | USD | 65 | 68.05 | 62.92 | 67.62 | 67.62 | -0.49 (-0.72%) | 8,199,600 |
| 20 Nov 2023 | USD | 68.21 | 68.38 | 67.56 | 68.11 | 68.11 | -0.11 (-0.16%) | 5,163,100 |
| 17 Nov 2023 | USD | 67.71 | 68.72 | 67.44 | 68.22 | 68.22 | +1.47 (+2.20%) | 4,313,000 |
| 16 Nov 2023 | USD | 68.25 | 68.73 | 65.98 | 66.75 | 66.75 | -2.13 (-3.09%) | 4,205,400 |
| 15 Nov 2023 | USD | 68.02 | 69.24 | 67.53 | 68.88 | 68.88 | +2.4 (+3.61%) | 5,425,100 |
| 14 Nov 2023 | USD | 65.44 | 67 | 65.01 | 66.48 | 66.48 | +2.64 (+4.14%) | 3,889,500 |
| 13 Nov 2023 | USD | 63.61 | 64.15 | 63.39 | 63.84 | 63.84 | -0.28 (-0.44%) | 2,372,200 |
| 10 Nov 2023 | USD | 63.1 | 64.26 | 62.3 | 64.12 | 64.12 | +1.24 (+1.97%) | 2,574,400 |
| 9 Nov 2023 | USD | 64.16 | 64.24 | 62.68 | 62.88 | 62.88 | -1.06 (-1.66%) | 2,177,100 |
| 8 Nov 2023 | USD | 65 | 65.74 | 63.85 | 63.94 | 63.94 | -1.63 (-2.49%) | 3,205,400 |
| 7 Nov 2023 | USD | 66.66 | 66.82 | 65.22 | 65.57 | 65.57 | -1.39 (-2.08%) | 2,791,200 |
| 6 Nov 2023 | USD | 67.38 | 67.87 | 66.62 | 66.96 | 66.96 | -0.23 (-0.34%) | 2,560,800 |
| 3 Nov 2023 | USD | 67.24 | 67.94 | 67.09 | 67.19 | 67.19 | +0.84 (+1.27%) | 2,010,000 |
| 2 Nov 2023 | USD | 66.7 | 67.37 | 66.31 | 66.35 | 66.35 | +0.38 (+0.58%) | 2,195,100 |
| 1 Nov 2023 | USD | 66.67 | 66.7 | 65.01 | 65.97 | 65.97 | -0.85 (-1.27%) | 1,989,800 |
| 31 Oct 2023 | USD | 64.81 | 67.1 | 64.5 | 66.82 | 66.82 | +2.33 (+3.61%) | 2,982,800 |
| 30 Oct 2023 | USD | 64.54 | 65.04 | 64.07 | 64.49 | 64.49 | +0.08 (+0.12%) | 1,891,200 |
