| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 67.78 | 68.35 | 67.35 | 67.59 | 67.59 | -0.4 (-0.59%) | 1,833,500 |
| 24 Oct 2023 | USD | 68.65 | 69.2 | 67.61 | 67.99 | 67.99 | -0.21 (-0.31%) | 1,667,300 |
| 23 Oct 2023 | USD | 68.55 | 69.27 | 67.99 | 68.2 | 68.2 | -0.48 (-0.70%) | 1,893,000 |
| 20 Oct 2023 | USD | 69.43 | 69.5 | 68.41 | 68.68 | 68.68 | -0.82 (-1.18%) | 1,903,300 |
| 19 Oct 2023 | USD | 72.48 | 72.49 | 69.09 | 69.5 | 69.5 | -0.7 (-1.00%) | 2,803,100 |
| 18 Oct 2023 | USD | 70.59 | 71.05 | 69.83 | 70.2 | 70.2 | -0.83 (-1.17%) | 1,999,800 |
| 17 Oct 2023 | USD | 70.8 | 71.52 | 70.47 | 71.03 | 71.03 | +0.27 (+0.38%) | 1,650,700 |
| 16 Oct 2023 | USD | 69.93 | 71.03 | 69.69 | 70.76 | 70.76 | +1.27 (+1.83%) | 1,760,400 |
| 13 Oct 2023 | USD | 70.15 | 70.31 | 69.25 | 69.49 | 69.49 | -0.89 (-1.26%) | 2,047,600 |
| 12 Oct 2023 | USD | 70.91 | 71.04 | 69.89 | 70.38 | 70.38 | -0.57 (-0.80%) | 1,910,900 |
| 11 Oct 2023 | USD | 70.42 | 71.19 | 70.12 | 70.95 | 70.95 | +0.57 (+0.81%) | 1,659,000 |
| 10 Oct 2023 | USD | 70.62 | 71.61 | 70.3 | 70.38 | 70.38 | +0.13 (+0.19%) | 2,167,400 |
| 9 Oct 2023 | USD | 68.4 | 70.55 | 68.26 | 70.25 | 70.25 | +1.49 (+2.17%) | 2,052,100 |
| 6 Oct 2023 | USD | 67.32 | 69.42 | 67.12 | 68.76 | 68.76 | +1.13 (+1.67%) | 2,256,300 |
| 5 Oct 2023 | USD | 67.95 | 68.34 | 67.33 | 67.63 | 67.63 | -0.93 (-1.36%) | 1,827,600 |
| 4 Oct 2023 | USD | 68.72 | 69.35 | 68.02 | 68.56 | 68.56 | +0.95 (+1.41%) | 2,334,100 |
| 3 Oct 2023 | USD | 68.97 | 69.21 | 66.99 | 67.61 | 67.61 | -1.48 (-2.14%) | 1,875,000 |
| 2 Oct 2023 | USD | 69.55 | 69.84 | 68.75 | 69.09 | 69.09 | -0.38 (-0.55%) | 2,143,500 |
| 29 Sep 2023 | USD | 69.35 | 69.79 | 68.83 | 69.47 | 69.47 | +0.57 (+0.83%) | 1,926,100 |
| 28 Sep 2023 | USD | 68.16 | 69.07 | 67.76 | 68.9 | 68.9 | +0.53 (+0.78%) | 1,364,500 |
| 27 Sep 2023 | USD | 68.2 | 68.71 | 67.7 | 68.37 | 68.37 | +0.34 (+0.50%) | 1,938,900 |
| 26 Sep 2023 | USD | 69.46 | 69.88 | 67.92 | 68.03 | 68.03 | -1.76 (-2.52%) | 2,185,600 |
| 25 Sep 2023 | USD | 69 | 69.97 | 69 | 69.79 | 69.79 | +0.54 (+0.78%) | 1,923,600 |
| 22 Sep 2023 | USD | 70.56 | 70.76 | 69.03 | 69.25 | 69.25 | -1.2 (-1.70%) | 2,318,500 |
| 21 Sep 2023 | USD | 70 | 71.11 | 70 | 70.45 | 70.45 | -0.3 (-0.42%) | 2,288,600 |
| 20 Sep 2023 | USD | 71.91 | 72.13 | 70.75 | 70.75 | 70.75 | -0.69 (-0.97%) | 1,911,700 |
| 19 Sep 2023 | USD | 70.49 | 71.72 | 70.16 | 71.44 | 71.44 | +0.8 (+1.13%) | 2,137,300 |
| 18 Sep 2023 | USD | 71.28 | 71.41 | 70.3 | 70.64 | 70.64 | -1.75 (-2.42%) | 1,788,300 |
| 15 Sep 2023 | USD | 73.2 | 73.48 | 72.36 | 72.39 | 72.39 | -1.06 (-1.44%) | 2,461,900 |
| 14 Sep 2023 | USD | 73.37 | 73.98 | 72.82 | 73.45 | 73.45 | +1.18 (+1.63%) | 1,992,200 |
