Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 84.98 | 85.86 | 84.48 | 84.92 | 84.92 | -0.56 (-0.66%) | 591,311 |
15 Apr 2024 | USD | 86.43 | 87.81 | 85.21 | 85.48 | 85.48 | -1.67 (-1.92%) | 656,248 |
12 Apr 2024 | USD | 87.64 | 88.14 | 86.45 | 87.15 | 87.15 | -1.46 (-1.65%) | 618,425 |
11 Apr 2024 | USD | 90.92 | 90.92 | 88.51 | 88.61 | 88.61 | -2.13 (-2.35%) | 880,332 |
10 Apr 2024 | USD | 90.99 | 91.67 | 90.19 | 90.74 | 90.74 | -2.91 (-3.11%) | 757,926 |
9 Apr 2024 | USD | 93.4 | 94.03 | 92.72 | 93.65 | 93.65 | +0.39 (+0.42%) | 483,941 |
8 Apr 2024 | USD | 94.7 | 94.7 | 92.162 | 93.26 | 93.26 | -0.4 (-0.43%) | 797,229 |
5 Apr 2024 | USD | 93.31 | 94.2 | 93.085 | 93.66 | 93.66 | +0.28 (+0.30%) | 752,927 |
4 Apr 2024 | USD | 95.38 | 95.38 | 92.68 | 93.38 | 93.38 | -0.8 (-0.85%) | 1,141,999 |
3 Apr 2024 | USD | 93.5 | 94.76 | 93.5 | 94.18 | 94.18 | +0.28 (+0.30%) | 702,479 |
2 Apr 2024 | USD | 94.7 | 95.18 | 93.13 | 93.9 | 93.9 | -1.97 (-2.05%) | 779,969 |
1 Apr 2024 | USD | 96.36 | 96.51 | 95.369 | 95.87 | 95.87 | -0.65 (-0.67%) | 530,554 |
28 Mar 2024 | USD | 95.68 | 96.65 | 95.48 | 96.52 | 96.52 | +0.81 (+0.85%) | 748,705 |
27 Mar 2024 | USD | 94.02 | 95.87 | 93.99 | 95.71 | 95.71 | +2.45 (+2.63%) | 632,864 |
26 Mar 2024 | USD | 94.01 | 94.01 | 92.955 | 93.26 | 93.26 | +0.27 (+0.29%) | 460,128 |
25 Mar 2024 | USD | 92.87 | 93.395 | 92.66 | 92.99 | 92.99 | +0.72 (+0.78%) | 555,049 |
22 Mar 2024 | USD | 93.85 | 93.9 | 91.96 | 92.27 | 92.27 | -1.71 (-1.82%) | 734,733 |
21 Mar 2024 | USD | 92.95 | 94.435 | 92.95 | 93.98 | 93.98 | +1.85 (+2.01%) | 893,396 |
20 Mar 2024 | USD | 89.42 | 92.285 | 89.42 | 92.13 | 92.13 | +2.97 (+3.33%) | 1,146,458 |
19 Mar 2024 | USD | 86.43 | 89.34 | 86.43 | 89.16 | 89.16 | +2.16 (+2.48%) | 747,859 |
18 Mar 2024 | USD | 87.23 | 87.94 | 85.88 | 87 | 87 | -0.48 (-0.55%) | 742,140 |
15 Mar 2024 | USD | 84.62 | 87.91 | 84.62 | 87.48 | 87.48 | +2.38 (+2.80%) | 2,026,813 |
14 Mar 2024 | USD | 89.36 | 89.6 | 84.705 | 85.1 | 85.1 | -4.22 (-4.72%) | 741,056 |
13 Mar 2024 | USD | 89.39 | 90.28 | 88.78 | 89.32 | 89.32 | -0.12 (-0.13%) | 688,748 |
12 Mar 2024 | USD | 89.6 | 90.25 | 88.81 | 89.44 | 89.44 | -0.77 (-0.85%) | 454,158 |
11 Mar 2024 | USD | 90.24 | 91.35 | 89 | 90.21 | 90.21 | -0.04 (-0.04%) | 482,364 |
8 Mar 2024 | USD | 90.94 | 92.97 | 89.87 | 90.25 | 90.25 | +0.7 (+0.78%) | 832,446 |
7 Mar 2024 | USD | 88.45 | 89.72 | 88.45 | 89.55 | 89.55 | +1.71 (+1.95%) | 388,073 |
6 Mar 2024 | USD | 88.75 | 89.5 | 87.59 | 87.84 | 87.84 | -1.2 (-1.35%) | 514,258 |
5 Mar 2024 | USD | 87.36 | 90.57 | 87.27 | 89.04 | 89.04 | +0.73 (+0.83%) | 712,136 |