Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
1 Oct 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
27 Sep 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.03 (+6.82%) | 30,000 |
25 Sep 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.04 (+10%) | 8,000 |
24 Sep 2007 | SGD | 0.245 | 0.4 | 0.245 | 0.4 | 0.4 | +0.17 (+73.91%) | 806,000 |
21 Sep 2007 | SGD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.035 (+17.95%) | 160,000 |
20 Sep 2007 | SGD | 0.2 | 0.21 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 473,000 |
19 Sep 2007 | SGD | 0.13 | 0.19 | 0.13 | 0.185 | 0.185 | +0.085 (+85%) | 410,000 |
18 Sep 2007 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.065 (-39.39%) | 100,000 |
17 Sep 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 109,000 |
14 Sep 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 100,000 |
12 Sep 2007 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | +0.015 (+8.57%) | 80,000 |
11 Sep 2007 | SGD | 0.145 | 0.175 | 0.145 | 0.175 | 0.175 | +0.06 (+52.17%) | 410,000 |
10 Sep 2007 | SGD | 0.135 | 0.135 | 0.115 | 0.115 | 0.115 | -0.085 (-42.50%) | 170,000 |
7 Sep 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 20,000 |
6 Sep 2007 | SGD | 0.19 | 0.195 | 0.18 | 0.195 | 0.195 | -0.005 (-2.50%) | 330,000 |
5 Sep 2007 | SGD | 0.19 | 0.215 | 0.185 | 0.2 | 0.2 | +0.035 (+21.21%) | 320,000 |
4 Sep 2007 | SGD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.03 (+22.22%) | 417,000 |
3 Sep 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.01 (+8%) | 200,000 |
31 Aug 2007 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 60,000 |
30 Aug 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.025 (+23.81%) | 330,000 |
29 Aug 2007 | SGD | 0.085 | 0.11 | 0.085 | 0.105 | 0.105 | -0.055 (-34.38%) | 315,000 |
28 Aug 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.025 (+18.52%) | 317,000 |
24 Aug 2007 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | -0.02 (-12.90%) | 290,000 |
23 Aug 2007 | SGD | 0.15 | 0.155 | 0.13 | 0.155 | 0.155 | +0.035 (+29.17%) | 345,000 |
22 Aug 2007 | SGD | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | +0.035 (+41.18%) | 86,000 |