| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 3.13 | 3.14 | 2.81 | 2.86 | 2.86 | -0.27 (-8.63%) | 599,471 |
| 12 Apr 2024 | USD | 3.28 | 3.32 | 3.11 | 3.13 | 3.13 | -0.22 (-6.57%) | 485,677 |
| 11 Apr 2024 | USD | 3.25 | 3.43 | 3.215 | 3.35 | 3.35 | +0.1 (+3.08%) | 276,128 |
| 10 Apr 2024 | USD | 3.62 | 3.62 | 3.21 | 3.25 | 3.25 | -0.32 (-8.96%) | 477,460 |
| 9 Apr 2024 | USD | 3.79 | 3.87 | 3.515 | 3.57 | 3.57 | -0.26 (-6.79%) | 506,651 |
| 8 Apr 2024 | USD | 3.97 | 3.97 | 3.68 | 3.83 | 3.83 | +0.03 (+0.79%) | 327,428 |
| 5 Apr 2024 | USD | 3.94 | 3.99 | 3.7311 | 3.8 | 3.8 | -0.12 (-3.06%) | 1,020,589 |
| 4 Apr 2024 | USD | 3.78 | 4.02 | 3.685 | 3.92 | 3.92 | +0.22 (+5.95%) | 1,507,091 |
| 3 Apr 2024 | USD | 3.55 | 3.9676 | 3.55 | 3.7 | 3.7 | +0.18 (+5.11%) | 1,279,467 |
| 2 Apr 2024 | USD | 3.39 | 3.67 | 3.17 | 3.52 | 3.52 | +0.13 (+3.83%) | 928,645 |
| 1 Apr 2024 | USD | 3.5 | 3.85 | 3.26 | 3.39 | 3.39 | -0.05 (-1.45%) | 1,201,504 |
| 28 Mar 2024 | USD | 3.5 | 3.55 | 3.3254 | 3.44 | 3.44 | -0.02 (-0.58%) | 703,773 |
| 27 Mar 2024 | USD | 3.04 | 3.67 | 3.0111 | 3.46 | 3.46 | +0.45 (+14.95%) | 2,241,282 |
| 26 Mar 2024 | USD | 2.57 | 3.02 | 2.53 | 3.01 | 3.01 | +0.68 (+29.18%) | 1,883,117 |
| 25 Mar 2024 | USD | 2.45 | 2.48 | 2.305 | 2.33 | 2.33 | -0.08 (-3.32%) | 128,646 |
| 22 Mar 2024 | USD | 2.43 | 2.47 | 2.37 | 2.41 | 2.41 | 0.0 (0.0%) | 159,148 |
| 21 Mar 2024 | USD | 2.43 | 2.51 | 2.35 | 2.41 | 2.41 | +0.03 (+1.26%) | 226,110 |
| 20 Mar 2024 | USD | 2.44 | 2.44 | 2.2599 | 2.38 | 2.38 | -0.08 (-3.25%) | 269,563 |
| 19 Mar 2024 | USD | 2.34 | 2.6 | 2.24 | 2.46 | 2.46 | +0.12 (+5.13%) | 399,521 |
| 18 Mar 2024 | USD | 2.45 | 2.45 | 2.305 | 2.34 | 2.34 | -0.1 (-4.10%) | 312,988 |
| 15 Mar 2024 | USD | 2.38 | 2.44 | 2.35 | 2.44 | 2.44 | +0.055 (+2.31%) | 261,445 |
| 14 Mar 2024 | USD | 2.53 | 2.56 | 2.28 | 2.385 | 2.385 | -0.17 (-6.65%) | 393,819 |
| 13 Mar 2024 | USD | 2.62 | 2.7 | 2.535 | 2.555 | 2.555 | -0.035 (-1.35%) | 148,268 |
| 12 Mar 2024 | USD | 2.85 | 2.95 | 2.565 | 2.59 | 2.59 | -0.26 (-9.12%) | 352,329 |
| 11 Mar 2024 | USD | 2.67 | 2.865 | 2.67 | 2.85 | 2.85 | +0.08 (+2.89%) | 448,351 |
| 8 Mar 2024 | USD | 2.87 | 2.9259 | 2.67 | 2.77 | 2.77 | -0.07 (-2.46%) | 462,428 |
| 7 Mar 2024 | USD | 2.81 | 2.85 | 2.76 | 2.84 | 2.84 | 0.0 (0.0%) | 268,810 |
| 6 Mar 2024 | USD | 2.74 | 2.85 | 2.72 | 2.84 | 2.84 | +0.07 (+2.53%) | 275,707 |
| 5 Mar 2024 | USD | 2.68 | 2.85 | 2.645 | 2.77 | 2.77 | 0.0 (0.0%) | 261,374 |
| 4 Mar 2024 | USD | 2.82 | 2.855 | 2.655 | 2.77 | 2.77 | -0.08 (-2.81%) | 341,622 |
