USX:BCAC - Bison Capital Acquisition Corp Brookline Capital Acquisition
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Jul 2022 USD 10.07 27.74 10.01 22.71 22.71 +12.63 (+125.30%) 511,042
28 Jul 2022 USD 10.58 10.78 9.94 10.08 10.08 -0.67 (-6.23%) 17,818
27 Jul 2022 USD 10.26 10.95 10.06 10.75 10.75 +0.45 (+4.37%) 80,900
26 Jul 2022 USD 9.82 10.5 9.75 10.3 10.3 +0.35 (+3.52%) 49,500
25 Jul 2022 USD 9.82 10.2 9.68 9.95 9.95 +0.08 (+0.81%) 16,900
22 Jul 2022 USD 9.9 10 9.5 9.87 9.87 -0.33 (-3.24%) 16,900
21 Jul 2022 USD 10.2 10.22 10.19 10.2 10.2 0.0 (0.0%) 34,800
20 Jul 2022 USD 10.19 10.21 10.18 10.2 10.2 0.0 (0.0%) 65,800
19 Jul 2022 USD 10.2 10.21 10.2 10.2 10.2 0.0 (0.0%) 126,200
18 Jul 2022 USD 10.2 10.205 10.18 10.2 10.2 +0.01 (+0.10%) 187,500
15 Jul 2022 USD 10.17 10.19 10.17 10.19 10.19 +0.01 (+0.10%) 36,700
14 Jul 2022 USD 10.18 10.18 10.17 10.18 10.18 +0.01 (+0.10%) 54,500
13 Jul 2022 USD 10.17 10.17 10.165 10.17 10.17 0.0 (0.0%) 16,700
12 Jul 2022 USD 10.18 10.18 10.16 10.17 10.17 0.0 (0.0%) 43,600
11 Jul 2022 USD 10.17 10.17 10.17 10.17 10.17 0.0 (0.0%) 900
8 Jul 2022 USD 10.17 10.175 10.17 10.17 10.17 0.0 (0.0%) 2,300
7 Jul 2022 USD 10.17 10.175 10.17 10.17 10.17 0.0 (0.0%) 46,200
6 Jul 2022 USD 10.165 10.17 10.165 10.17 10.17 +0.005 (+0.05%) 5,300
5 Jul 2022 USD 10.165 10.165 10.165 10.165 10.165 +0.005 (+0.05%) 400
1 Jul 2022 USD 10.165 10.165 10.16 10.16 10.16 0.0 (0.0%) 1,400
30 Jun 2022 USD 10.16 10.16 10.16 10.16 10.16 0.0 (0.0%) 200
29 Jun 2022 USD 10.16 10.16 10.16 10.16 10.16 -0.01 (-0.10%) 3,100
28 Jun 2022 USD 10.17 10.17 10.17 10.17 10.17 +0.01 (+0.10%) 1,600
27 Jun 2022 USD 10.15 10.16 10.15 10.16 10.16 +0.01 (+0.10%) 1,900
24 Jun 2022 USD 10.15 10.15 10.15 10.15 10.15 0.0 (0.0%) 700
23 Jun 2022 USD 10.15 10.15 10.15 10.15 10.15 -0.01 (-0.10%) 36,500
22 Jun 2022 USD 10.15 10.16 10.145 10.16 10.16 +0.01 (+0.10%) 83,100
21 Jun 2022 USD 10.145 10.15 10.145 10.15 10.15 +0.006 (+0.06%) 1,900
17 Jun 2022 USD 10.14 10.145 10.14 10.144 10.144 +0.004 (+0.04%) 3,000
16 Jun 2022 USD 10.13 10.14 10.13 10.14 10.14 +0.009 (+0.09%) 7,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms