USX:BCAC - Brookline Capital Acquisition Corp Brookline Capital Acquisition
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 USD 9.92 9.91 9.92 9.91 9.91 -0.020 (-0.20%) 11,428
18 Jun 2021 USD 9.95 9.91 9.95 9.93 9.93 -0.015 (-0.15%) 6,749
17 Jun 2021 USD 9.96 9.94 9.96 9.945 9.945 -0.015 (-0.15%) 5,298
16 Jun 2021 USD 9.9622 9.9172 9.9172 9.96 9.96 +0.020 (+0.20%) 3,824
15 Jun 2021 USD 9.95 9.91 9.91 9.94 9.94 +0.030 (+0.30%) 2,483
14 Jun 2021 USD 9.98 9.91 9.98 9.91 9.91 -0.060 (-0.60%) 7,088
11 Jun 2021 USD 9.98 9.955 9.955 9.97 9.97 +0.010 (+0.10%) 4,111
10 Jun 2021 USD 9.97 9.9101 9.9468 9.96 9.96 0.0 (0.0%) 1,608
9 Jun 2021 USD 9.96 9.9201 9.9201 9.96 9.96 +0.050 (+0.50%) 7,064
8 Jun 2021 USD 9.93 9.91 9.93 9.91 9.91 0.0 (0.0%) 6,405
7 Jun 2021 USD 9.91 9.9 9.9 9.91 9.91 -0.010 (-0.10%) 18,576
4 Jun 2021 USD 9.9201 9.9 9.91 9.92 9.92 -0.005 (-0.05%) 10,214
3 Jun 2021 USD 9.925 9.925 9.925 9.925 9.925 +0.015 (+0.15%) 124
2 Jun 2021 USD 9.92 9.9 9.9 9.91 9.91 +0.010 (+0.10%) 3,307
1 Jun 2021 USD 9.92 9.9 9.9 9.9 9.9 -0.010 (-0.10%) 4,674
28 May 2021 USD 9.92 9.9 9.9 9.9101 9.9101 +0.0 (+0.0%) 6,672
27 May 2021 USD 9.9385 9.9006 9.91 9.91 9.91 -0.050 (-0.50%) 8,813
26 May 2021 USD 9.97 9.89 9.9 9.96 9.96 +0.060 (+0.61%) 26,133
25 May 2021 USD 9.91 9.9 9.905 9.9001 9.9001 +0.0 (+0.0%) 5,866
24 May 2021 USD 9.9 9.89 9.89 9.9 9.9 +0.010 (+0.10%) 8,977
21 May 2021 USD 9.93 9.87 9.91 9.89 9.89 +0.010 (+0.10%) 46,434
20 May 2021 USD 9.93 9.88 9.91 9.88 9.88 -0.020 (-0.20%) 45,273
19 May 2021 USD 9.915 9.9 9.91 9.9 9.9 -0.010 (-0.10%) 9,608
18 May 2021 USD 9.9102 9.89 9.89 9.91 9.91 +0.010 (+0.10%) 8,908
17 May 2021 USD 9.9 9.88 9.88 9.9 9.9 0.0 (0.0%) 3,407
14 May 2021 USD 9.9029 9.8601 9.88 9.9 9.9 +0.020 (+0.20%) 34,335
13 May 2021 USD 9.8968 9.86 9.86 9.88 9.88 -0.020 (-0.20%) 19,290
12 May 2021 USD 9.9 9.85 9.85 9.9 9.9 +0.030 (+0.30%) 25,048
11 May 2021 USD 9.891 9.87 9.891 9.87 9.87 -0.030 (-0.30%) 11,111
10 May 2021 USD 9.92 9.88 9.9 9.9 9.9 0.0 (0.0%) 17,800