Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 10.07 | 27.74 | 10.01 | 22.71 | 22.71 | +12.63 (+125.30%) | 511,042 |
28 Jul 2022 | USD | 10.58 | 10.78 | 9.94 | 10.08 | 10.08 | -0.67 (-6.23%) | 17,818 |
27 Jul 2022 | USD | 10.26 | 10.95 | 10.06 | 10.75 | 10.75 | +0.45 (+4.37%) | 80,900 |
26 Jul 2022 | USD | 9.82 | 10.5 | 9.75 | 10.3 | 10.3 | +0.35 (+3.52%) | 49,500 |
25 Jul 2022 | USD | 9.82 | 10.2 | 9.68 | 9.95 | 9.95 | +0.08 (+0.81%) | 16,900 |
22 Jul 2022 | USD | 9.9 | 10 | 9.5 | 9.87 | 9.87 | -0.33 (-3.24%) | 16,900 |
21 Jul 2022 | USD | 10.2 | 10.22 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 34,800 |
20 Jul 2022 | USD | 10.19 | 10.21 | 10.18 | 10.2 | 10.2 | 0.0 (0.0%) | 65,800 |
19 Jul 2022 | USD | 10.2 | 10.21 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 126,200 |
18 Jul 2022 | USD | 10.2 | 10.205 | 10.18 | 10.2 | 10.2 | +0.01 (+0.10%) | 187,500 |
15 Jul 2022 | USD | 10.17 | 10.19 | 10.17 | 10.19 | 10.19 | +0.01 (+0.10%) | 36,700 |
14 Jul 2022 | USD | 10.18 | 10.18 | 10.17 | 10.18 | 10.18 | +0.01 (+0.10%) | 54,500 |
13 Jul 2022 | USD | 10.17 | 10.17 | 10.165 | 10.17 | 10.17 | 0.0 (0.0%) | 16,700 |
12 Jul 2022 | USD | 10.18 | 10.18 | 10.16 | 10.17 | 10.17 | 0.0 (0.0%) | 43,600 |
11 Jul 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 900 |
8 Jul 2022 | USD | 10.17 | 10.175 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 2,300 |
7 Jul 2022 | USD | 10.17 | 10.175 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 46,200 |
6 Jul 2022 | USD | 10.165 | 10.17 | 10.165 | 10.17 | 10.17 | +0.005 (+0.05%) | 5,300 |
5 Jul 2022 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | +0.005 (+0.05%) | 400 |
1 Jul 2022 | USD | 10.165 | 10.165 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 1,400 |
30 Jun 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 200 |
29 Jun 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 3,100 |
28 Jun 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 1,600 |
27 Jun 2022 | USD | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | +0.01 (+0.10%) | 1,900 |
24 Jun 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 700 |
23 Jun 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 36,500 |
22 Jun 2022 | USD | 10.15 | 10.16 | 10.145 | 10.16 | 10.16 | +0.01 (+0.10%) | 83,100 |
21 Jun 2022 | USD | 10.145 | 10.15 | 10.145 | 10.15 | 10.15 | +0.006 (+0.06%) | 1,900 |
17 Jun 2022 | USD | 10.14 | 10.145 | 10.14 | 10.144 | 10.144 | +0.004 (+0.04%) | 3,000 |
16 Jun 2022 | USD | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | +0.009 (+0.09%) | 7,400 |