USX:BCAC - Brookline Capital Acquisition Corp Brookline Capital Acquisition
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
10 Sep 2021 USD 9.92 9.9 9.9023 9.9 9.9 -0.050 (-0.50%) 9,713
3 Sep 2021 USD 9.95 9.86 9.86 9.95 9.95 +0.060 (+0.61%) 3,990,000
2 Sep 2021 USD 9.9 9.85 9.9 9.89 9.89 -0.010 (-0.10%) 6,810,000
1 Sep 2021 USD 9.9 9.85 9.9 9.9 9.9 -0.005 (-0.05%) 1,870,000
31 Aug 2021 USD 9.905 9.9 9.9 9.905 9.905 -0.010 (-0.10%) 120,000
30 Aug 2021 USD 9.93 9.9 9.9 9.915 9.915 -0.015 (-0.15%) 1,140,000
27 Aug 2021 USD 9.93 9.9 9.9065 9.93 9.93 -0.020 (-0.20%) 3,879
26 Aug 2021 USD 9.95 9.9 9.9 9.95 9.95 0.0 (0.0%) 5,572
25 Aug 2021 USD 9.95 9.83 9.8373 9.95 9.95 +0.080 (+0.81%) 6,250
24 Aug 2021 USD 9.95 9.87 9.87 9.87 9.87 0.0 (0.0%) 18,715
23 Aug 2021 USD 9.88 9.82 9.82 9.87 9.87 +0.029 (+0.29%) 4,098
20 Aug 2021 USD 9.8414 9.81 9.8204 9.8414 9.8414 -0.010 (-0.10%) 1,010
19 Aug 2021 USD 9.897 9.81 9.81 9.8513 9.8513 +0.028 (+0.29%) 3,212
18 Aug 2021 USD 9.83 9.81 9.81 9.8233 9.8233 -0.007 (-0.07%) 12,251
17 Aug 2021 USD 9.9295 9.81 9.81 9.83 9.83 -0.008 (-0.08%) 11,257
16 Aug 2021 USD 9.8499 9.81 9.81 9.8377 9.8377 -0.032 (-0.33%) 7,910
13 Aug 2021 USD 9.921 9.87 9.9 9.87 9.87 -0.030 (-0.30%) 3,857
12 Aug 2021 USD 9.9299 9.8451 9.87 9.9001 9.9001 +0.050 (+0.51%) 4,104
11 Aug 2021 USD 9.85 9.83 9.8376 9.85 9.85 +0.001 (+0.01%) 8,583
10 Aug 2021 USD 9.855 9.8301 9.835 9.8494 9.8494 +0.039 (+0.40%) 12,252
9 Aug 2021 USD 9.83 9.81 9.82 9.81 9.81 -0.025 (-0.25%) 6,240
6 Aug 2021 USD 9.835 9.82 9.82 9.835 9.835 +0.025 (+0.25%) 2,922
5 Aug 2021 USD 9.838 9.81 9.838 9.81 9.81 -0.020 (-0.20%) 4,456
4 Aug 2021 USD 9.85 9.8102 9.83 9.83 9.83 +0.010 (+0.10%) 30,462
3 Aug 2021 USD 9.825 9.82 9.82 9.82 9.82 0.0 (0.0%) 4,290
2 Aug 2021 USD 9.8244 9.81 9.82 9.82 9.82 +0.010 (+0.10%) 6,588
30 Jul 2021 USD 9.81 9.81 9.81 9.81 9.81 -0.025 (-0.25%) 2,492
29 Jul 2021 USD 9.84 9.82 9.82 9.835 9.835 -0.005 (-0.05%) 4,740
28 Jul 2021 USD 9.86 9.81 9.81 9.84 9.84 +0.020 (+0.20%) 2,372
27 Jul 2021 USD 9.85 9.81 9.81 9.8201 9.8201 -0.010 (-0.10%) 1,637