USX:BCAC - Brookline Capital Acquisition Corp Brookline Capital Acquisition
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
22 Jul 2021 USD 9.82 9.81 9.81 9.82 9.82 +0.010 (+0.10%) 3,297
21 Jul 2021 USD 9.8693 9.8051 9.8693 9.81 9.81 -0.030 (-0.30%) 7,773
20 Jul 2021 USD 9.87 9.8201 9.87 9.84 9.84 -0.020 (-0.20%) 11,161
16 Jul 2021 USD 9.9 9.86 9.9 9.86 9.86 -0.040 (-0.40%) 1,788
15 Jul 2021 USD 9.9 9.85 9.9 9.8999 9.8999 -0.004 (-0.04%) 4,070
14 Jul 2021 USD 9.91 9.9 9.9 9.9041 9.9041 +0.004 (+0.04%) 2,034
13 Jul 2021 USD 9.9101 9.9 9.9 9.9 9.9 0.0 (0.0%) 3,408
12 Jul 2021 USD 9.98 9.9 9.91 9.9 9.9 -0.010 (-0.10%) 8,923
9 Jul 2021 USD 9.935 9.9 9.9 9.91 9.91 -0.050 (-0.50%) 3,015
8 Jul 2021 USD 10.0 9.9001 9.9001 9.96 9.96 +0.030 (+0.30%) 3,522
7 Jul 2021 USD 9.97 9.9 9.9 9.93 9.93 +0.029 (+0.30%) 3,509
6 Jul 2021 USD 10.0 9.86 9.9 9.9006 9.9006 -0.024 (-0.25%) 21,840
2 Jul 2021 USD 9.9352 9.9101 9.9101 9.925 9.925 +0.025 (+0.25%) 1,647
1 Jul 2021 USD 9.915 9.9 9.915 9.9 9.9 -0.025 (-0.25%) 7,714
30 Jun 2021 USD 9.9246 9.88 9.88 9.9246 9.9246 +0.025 (+0.25%) 21,534
29 Jun 2021 USD 9.915 9.86 9.86 9.9 9.9 +0.040 (+0.41%) 19,165
28 Jun 2021 USD 9.93 9.86 9.9 9.86 9.86 -0.010 (-0.10%) 14,410
25 Jun 2021 USD 9.9046 9.87 9.87 9.8701 9.8701 -0.006 (-0.06%) 2,352
24 Jun 2021 USD 9.9 9.8703 9.9 9.876 9.876 -0.034 (-0.34%) 1,299
23 Jun 2021 USD 9.93 9.88 9.88 9.9097 9.9097 +0.019 (+0.19%) 2,354
22 Jun 2021 USD 9.92 9.88 9.9 9.891 9.891 -0.019 (-0.19%) 29,216
21 Jun 2021 USD 9.92 9.91 9.92 9.91 9.91 -0.020 (-0.20%) 11,428
18 Jun 2021 USD 9.95 9.91 9.95 9.93 9.93 -0.015 (-0.15%) 6,749
17 Jun 2021 USD 9.96 9.94 9.96 9.945 9.945 -0.015 (-0.15%) 5,298
16 Jun 2021 USD 9.9622 9.9172 9.9172 9.96 9.96 +0.020 (+0.20%) 3,824
15 Jun 2021 USD 9.95 9.91 9.91 9.94 9.94 +0.030 (+0.30%) 2,483
14 Jun 2021 USD 9.98 9.91 9.98 9.91 9.91 -0.060 (-0.60%) 7,088
11 Jun 2021 USD 9.98 9.955 9.955 9.97 9.97 +0.010 (+0.10%) 4,111
10 Jun 2021 USD 9.97 9.9101 9.9468 9.96 9.96 0.0 (0.0%) 1,608
9 Jun 2021 USD 9.96 9.9201 9.9201 9.96 9.96 +0.050 (+0.50%) 7,064