| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | +0.01 (+0.10%) | 10,900 |
| 3 Feb 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | +0.006 (+0.06%) | 8,200 |
| 2 Feb 2022 | USD | 10.01 | 10.02 | 10.009 | 10.014 | 10.014 | +0.004 (+0.04%) | 3,200 |
| 1 Feb 2022 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | +0.005 (+0.05%) | 3,500 |
| 31 Jan 2022 | USD | 10.02 | 10.02 | 10 | 10.005 | 10.005 | +0.005 (+0.05%) | 7,100 |
| 28 Jan 2022 | USD | 10 | 10.015 | 9.99 | 10 | 10 | 0.0 (0.0%) | 13,800 |
| 27 Jan 2022 | USD | 10 | 10.03 | 10 | 10 | 10 | -0.015 (-0.15%) | 12,300 |
| 26 Jan 2022 | USD | 9.99 | 10.02 | 9.99 | 10.015 | 10.015 | +0.015 (+0.15%) | 18,600 |
| 25 Jan 2022 | USD | 10 | 10.0048 | 9.99 | 10.0001 | 10.0001 | +0.002 (+0.02%) | 7,874 |
| 24 Jan 2022 | USD | 9.99 | 9.998 | 9.99 | 9.998 | 9.998 | +0.008 (+0.08%) | 21,612 |
| 21 Jan 2022 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 16,500 |
| 20 Jan 2022 | USD | 9.98 | 10.001 | 9.98 | 9.99 | 9.99 | -0.015 (-0.15%) | 6,500 |
| 19 Jan 2022 | USD | 10.018 | 10.02 | 9.99 | 10.005 | 10.005 | +0.004 (+0.04%) | 47,300 |
| 18 Jan 2022 | USD | 9.98 | 10.03 | 9.98 | 10.001 | 10.001 | -0.019 (-0.19%) | 11,300 |
| 14 Jan 2022 | USD | 9.99 | 10.024 | 9.99 | 10.02 | 10.02 | +0.03 (+0.30%) | 8,500 |
| 13 Jan 2022 | USD | 10 | 10.01 | 9.99 | 9.99 | 9.99 | -0.025 (-0.25%) | 28,100 |
| 12 Jan 2022 | USD | 10 | 10.015 | 10 | 10.015 | 10.015 | +0.005 (+0.05%) | 3,300 |
| 11 Jan 2022 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 4,400 |
| 10 Jan 2022 | USD | 9.99 | 10.025 | 9.99 | 10.01 | 10.01 | +0.005 (+0.05%) | 18,900 |
| 7 Jan 2022 | USD | 10 | 10.01 | 10 | 10.005 | 10.005 | +0.005 (+0.05%) | 4,700 |
| 6 Jan 2022 | USD | 10.02 | 10.02 | 10 | 10 | 10 | -0.015 (-0.15%) | 10,600 |
| 5 Jan 2022 | USD | 10 | 10.02 | 10 | 10.015 | 10.015 | +0.025 (+0.25%) | 3,300 |
| 4 Jan 2022 | USD | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | -0.04 (-0.40%) | 7,000 |
| 3 Jan 2022 | USD | 10.02 | 10.04 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 62,000 |
| 31 Dec 2021 | USD | 9.98 | 10.03 | 9.98 | 10.01 | 10.01 | +0.029 (+0.29%) | 25,000 |
| 30 Dec 2021 | USD | 10.01 | 10.03 | 9.981 | 9.981 | 9.981 | -0.022 (-0.22%) | 41,600 |
| 29 Dec 2021 | USD | 10 | 10.003 | 10 | 10.003 | 10.003 | +0.008 (+0.08%) | 11,400 |
| 28 Dec 2021 | USD | 9.96 | 9.995 | 9.96 | 9.995 | 9.995 | +0.025 (+0.25%) | 14,300 |
| 27 Dec 2021 | USD | 9.98 | 9.995 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 7,800 |
| 23 Dec 2021 | USD | 9.98 | 9.992 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 34,300 |
