USX:BCACU - Brookline Capital Acquisition Corp. BROOKLINE CAPITAL ACQUISITIO
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 USD 10.85 10.7 10.7 10.845 10.845 +0.135 (+1.26%) 551
14 Jun 2021 USD 10.85 10.709 10.85 10.71 10.71 -0.130 (-1.20%) 2,551
11 Jun 2021 USD 10.85 10.83 10.8364 10.84 10.84 +0.140 (+1.31%) 1,899
10 Jun 2021 USD 10.84 10.7 10.8 10.7 10.7 -0.080 (-0.74%) 1,414
9 Jun 2021 USD 10.84 10.7 10.7 10.78 10.78 +0.070 (+0.65%) 2,797
8 Jun 2021 USD 10.81 10.7 10.81 10.71 10.71 -0.123 (-1.13%) 1,676
7 Jun 2021 USD 10.8329 10.775 10.8 10.8329 10.8329 +0.088 (+0.82%) 2,482
4 Jun 2021 USD 10.75 10.71 10.72 10.745 10.745 -0.004 (-0.04%) 1,800
3 Jun 2021 USD 10.85 10.7189 10.83 10.7488 10.7488 -0.081 (-0.75%) 3,063
2 Jun 2021 USD 10.84 10.745 10.745 10.83 10.83 +0.130 (+1.21%) 3,215
1 Jun 2021 USD 10.85 10.6 10.85 10.7 10.7 -0.300 (-2.73%) 5,113
28 May 2021 USD 10.9999 10.0 10.0 10.9999 10.9999 +0.260 (+2.42%) 6,618
27 May 2021 USD 10.8 10.73 10.73 10.74 10.74 +0.010 (+0.09%) 3,654
26 May 2021 USD 10.99 10.55 10.55 10.73 10.73 +0.080 (+0.75%) 9,111
25 May 2021 USD 10.65 10.52 10.58 10.65 10.65 -0.060 (-0.56%) 3,083
24 May 2021 USD 10.79 10.6359 10.79 10.71 10.71 +0.200 (+1.90%) 2,080
21 May 2021 USD 10.72 10.51 10.65 10.51 10.51 -0.140 (-1.31%) 23,873
20 May 2021 USD 10.71 10.65 10.66 10.65 10.65 -0.050 (-0.47%) 35,285
19 May 2021 USD 10.8 10.7 10.8 10.7 10.7 -0.264 (-2.41%) 4,224
18 May 2021 USD 10.9644 10.75 10.77 10.9644 10.9644 +0.174 (+1.62%) 5,085
17 May 2021 USD 10.79 10.65 10.65 10.79 10.79 +0.010 (+0.09%) 2,707
14 May 2021 USD 10.78 10.5288 10.5653 10.78 10.78 +0.130 (+1.22%) 10,583
13 May 2021 USD 10.65 10.53 10.53 10.65 10.65 -0.010 (-0.09%) 9,823
12 May 2021 USD 10.76 10.5291 10.76 10.66 10.66 -0.110 (-1.02%) 3,702
11 May 2021 USD 10.775 10.51 10.51 10.77 10.77 +0.130 (+1.22%) 1,342
10 May 2021 USD 10.78 10.5303 10.58 10.64 10.64 +0.051 (+0.48%) 5,343
7 May 2021 USD 10.6272 10.52 10.52 10.5889 10.5889 -0.011 (-0.10%) 7,636
6 May 2021 USD 10.6125 10.51 10.6125 10.6 10.6 -0.110 (-1.03%) 7,644
5 May 2021 USD 10.71 10.6 10.6076 10.71 10.71 +0.085 (+0.80%) 6,756
4 May 2021 USD 10.68 10.6 10.6736 10.625 10.625 -0.035 (-0.33%) 15,255